(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Stifel Financial is 16930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.77 | 21.34 | 21.83 | 21.34 | 3.373 times |
| 13 Thu Jun 2024 | 21.50 | 21.54 | 21.54 | 21.25 | 0.579 times |
| 12 Wed Jun 2024 | 21.43 | 21.55 | 21.65 | 21.37 | 0.467 times |
| 11 Tue Jun 2024 | 21.35 | 21.43 | 21.54 | 21.25 | 0.898 times |
| 10 Mon Jun 2024 | 21.46 | 21.41 | 21.56 | 21.41 | 0.762 times |
| 07 Fri Jun 2024 | 21.57 | 21.50 | 21.90 | 21.50 | 0.597 times |
| 06 Thu Jun 2024 | 21.64 | 21.70 | 21.70 | 21.56 | 1.087 times |
| 05 Wed Jun 2024 | 21.70 | 21.78 | 21.78 | 21.64 | 0.862 times |
| 04 Tue Jun 2024 | 21.73 | 21.74 | 22.00 | 21.71 | 2.097 times |
| 03 Mon Jun 2024 | 21.83 | 21.74 | 21.91 | 21.61 | 1.447 times |
Stock of Stifel Financial (SFB) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 21.25 |
| Upside Target | 22.00 |
| Upside Target | 22.04 |
| Upside Target | 22.24 |
| Upside Target | 22.26 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 21.04 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.2 |
| Downside Intraday Target | 21.62 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.77 | 21.41 | 21.83 | 21.25 | 0.998 times |
| 07 Fri Jun 2024 | 21.57 | 21.74 | 22.00 | 21.50 | 0.168 times |
| 31 Fri May 2024 | 21.60 | 21.80 | 22.26 | 21.50 | 3.094 times |
| 24 Fri May 2024 | 22.18 | 22.05 | 22.24 | 21.48 | 3.752 times |
| 17 Fri May 2024 | 22.07 | 23.13 | 23.13 | 22.04 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.77 | 21.74 | 22.00 | 21.25 | 0.219 times |
| 31 Fri May 2024 | 21.60 | 21.73 | 23.13 | 21.43 | 3.206 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.