(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Stifel Financial is 73550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 21.57 | 21.50 | 21.90 | 21.50 | 0.137 times |
| 06 Thu Jun 2024 | 21.64 | 21.70 | 21.70 | 21.56 | 0.25 times |
| 05 Wed Jun 2024 | 21.70 | 21.78 | 21.78 | 21.64 | 0.199 times |
| 04 Tue Jun 2024 | 21.73 | 21.74 | 22.00 | 21.71 | 0.483 times |
| 03 Mon Jun 2024 | 21.83 | 21.74 | 21.91 | 21.61 | 0.333 times |
| 31 Fri May 2024 | 21.60 | 21.89 | 21.89 | 21.60 | 0.277 times |
| 30 Thu May 2024 | 21.70 | 22.00 | 22.13 | 21.50 | 7.834 times |
| 29 Wed May 2024 | 22.00 | 21.98 | 22.21 | 21.97 | 0.094 times |
| 28 Tue May 2024 | 22.16 | 21.80 | 22.26 | 21.80 | 0.128 times |
| 24 Fri May 2024 | 22.18 | 21.95 | 22.19 | 21.57 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.07 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 21.40 |
| Upside Target | 22.00 |
| Upside Target | 22.04 |
| Upside Target | 22.24 |
| Upside Target | 22.26 |
| Upside Target | 23.10 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 21.19 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 21.69 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 21.57 | 21.74 | 22.00 | 21.50 | 0.168 times |
| 31 Fri May 2024 | 21.60 | 21.80 | 22.26 | 21.50 | 3.094 times |
| 24 Fri May 2024 | 22.18 | 22.05 | 22.24 | 21.48 | 3.752 times |
| 17 Fri May 2024 | 22.07 | 23.13 | 23.13 | 22.04 | 0.847 times |
| 10 Fri May 2024 | 23.10 | 22.22 | 23.10 | 22.00 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 21.57 | 21.74 | 22.00 | 21.50 | 0.109 times |
| 31 Fri May 2024 | 21.60 | 21.73 | 23.13 | 21.43 | 3.206 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.