(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Stifel Financial is 25420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 21.87 | 21.93 | 21.99 | 21.71 | 0.33 times |
| 26 Wed Jun 2024 | 21.93 | 21.82 | 21.95 | 21.77 | 0.366 times |
| 25 Tue Jun 2024 | 21.93 | 22.00 | 22.00 | 21.82 | 0.205 times |
| 24 Mon Jun 2024 | 21.94 | 21.94 | 21.94 | 21.83 | 0.877 times |
| 21 Fri Jun 2024 | 21.87 | 22.06 | 22.06 | 21.87 | 0.57 times |
| 20 Thu Jun 2024 | 22.02 | 21.97 | 22.03 | 21.89 | 0.72 times |
| 18 Tue Jun 2024 | 22.02 | 21.89 | 22.02 | 21.70 | 1.644 times |
| 18 Tue Jun 2024 | 22.02 | 21.89 | 22.02 | 21.70 | 1.644 times |
| 17 Mon Jun 2024 | 21.83 | 21.54 | 21.94 | 21.54 | 1.341 times |
| 14 Fri Jun 2024 | 21.77 | 21.34 | 21.83 | 21.34 | 2.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.2. Use a stoploss of 21.75 and if this stock hits its stoploss, then it can fall down till 21.55
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 21.25 |
| Downside Target | 21.86 |
| Upside Target | 22.00 |
| Upside Target | 22.02 |
| Upside Target | 22.06 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.15 |
| Downside Intraday Target | 21.86 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 21.87 | 21.94 | 22.00 | 21.71 | 0.606 times |
| 21 Fri Jun 2024 | 21.87 | 21.89 | 22.06 | 21.70 | 0.983 times |
| 18 Tue Jun 2024 | 22.02 | 21.54 | 22.02 | 21.54 | 0.738 times |
| 14 Fri Jun 2024 | 21.77 | 21.41 | 21.83 | 21.25 | 0.998 times |
| 07 Fri Jun 2024 | 21.57 | 21.74 | 22.00 | 21.50 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 21.87 | 21.74 | 22.06 | 21.25 | 0.426 times |
| 31 Fri May 2024 | 21.60 | 21.73 | 23.13 | 21.43 | 3.206 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.