Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Stifel Financial is 13186

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.10	20.26	20.37	20.03	0.849 times
23 Fri May 2025	20.13	20.00	20.29	20.00	1.084 times
22 Thu May 2025	20.00	20.00	20.38	19.83	1.555 times
21 Wed May 2025	20.04	20.56	20.57	20.02	1.062 times
20 Tue May 2025	20.52	20.67	20.80	20.47	0.963 times
19 Mon May 2025	20.61	20.54	20.61	20.09	0.956 times
16 Fri May 2025	20.61	20.62	20.64	20.43	1.134 times
15 Thu May 2025	20.50	20.50	20.85	20.33	0.667 times
14 Wed May 2025	20.40	20.54	20.64	20.34	0.592 times
13 Tue May 2025	20.48	20.56	20.74	20.30	0.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.35. However, stock will show a bearish move below 20.

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	18.58
Downside Target	19.78
Upside Target	20.46
Upside Target	20.80
Upside Target	20.93
Upside Target	21.16
Upside Target	21.35
Upside Target	22.33
Upside Target	23.35

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	19.96
Downside Intraday Target	19.83
Upside Intraday Target	20.3
Upside Intraday Target	20.51
Upside Intraday Target	20.17

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.10	20.26	20.37	20.03	0.151 times
23 Fri May 2025	20.13	20.54	20.80	19.83	1.283 times
16 Fri May 2025	20.61	20.86	20.93	20.30	0.754 times
09 Fri May 2025	20.78	20.15	21.16	20.06	0.759 times
02 Fri May 2025	20.15	19.92	20.44	19.78	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.10	19.93	21.16	19.79	0.516 times
30 Wed Apr 2025	19.85	20.24	20.43	18.58	0.906 times
31 Mon Mar 2025	20.48	22.25	23.35	20.46	2.803 times
28 Fri Feb 2025	22.25	20.93	22.33	20.93	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.