(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Sound Financial is 1715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 54.50 | 54.09 | 54.50 | 54.09 | 0.32 times |
| 10 Tue Dec 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 0.275 times |
| 09 Mon Dec 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 0.919 times |
| 26 Tue Nov 2024 | 53.50 | 53.98 | 54.00 | 52.45 | 0.875 times |
| 26 Tue Nov 2024 | 53.50 | 53.98 | 54.00 | 52.45 | 0.875 times |
| 25 Mon Nov 2024 | 53.57 | 53.00 | 53.57 | 53.00 | 0.466 times |
| 21 Thu Nov 2024 | 54.00 | 52.81 | 54.00 | 52.78 | 1.516 times |
| 20 Wed Nov 2024 | 52.81 | 54.74 | 54.74 | 52.81 | 1.108 times |
| 19 Tue Nov 2024 | 54.00 | 54.17 | 54.51 | 53.01 | 2.566 times |
| 18 Mon Nov 2024 | 54.00 | 54.56 | 54.70 | 54.00 | 0.933 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 51.68 |
| Downside Target | 54.00 |
| Downside Target | 54.50 |
| Upside Target | 54.65 |
| Upside Target | 54.74 |
| Upside Target | 54.75 |
| Upside Target | 55.86 |
| Upside Target | 55.99 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 54.03 |
| Downside Intraday Target | 53.55 |
| Upside Intraday Target | 54.74 |
| Upside Intraday Target | 54.97 |
| Downside Intraday Target | 54.26 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 54.50 | 53.79 | 54.50 | 53.79 | 1.73 times |
| 26 Tue Nov 2024 | 53.50 | 53.98 | 54.00 | 52.45 | 0.652 times |
| 26 Tue Nov 2024 | 53.50 | 53.00 | 54.00 | 52.45 | 0.219 times |
| 21 Thu Nov 2024 | 54.00 | 54.56 | 54.74 | 52.78 | 1.75 times |
| 15 Fri Nov 2024 | 54.75 | 53.00 | 54.75 | 53.00 | 0.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 54.50 | 53.79 | 54.50 | 53.79 | 0.085 times |
| 26 Tue Nov 2024 | 53.50 | 54.13 | 54.75 | 52.00 | 2.06 times |
| 31 Thu Oct 2024 | 52.88 | 53.50 | 54.65 | 52.35 | 0.475 times |
| 30 Mon Sep 2024 | 53.50 | 55.50 | 55.86 | 51.68 | 0.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.