Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets

Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)

Sound Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Sound Financial is 5330

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	50.06	50.22	50.55	50.01	1.051 times
28 Wed May 2025	50.00	50.44	50.44	50.00	0.563 times
27 Tue May 2025	50.38	50.47	50.47	50.16	1.182 times
23 Fri May 2025	50.25	50.65	50.65	50.25	0.694 times
22 Thu May 2025	50.79	50.41	50.79	50.41	0.507 times
21 Wed May 2025	50.64	50.03	50.85	50.03	0.619 times
20 Tue May 2025	50.56	50.59	50.60	50.52	0.319 times
19 Mon May 2025	50.50	50.83	50.83	49.00	1.313 times
16 Fri May 2025	50.70	51.43	51.43	50.69	0.525 times
15 Thu May 2025	50.60	51.45	51.45	50.60	0.356 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 50.59 as target.

Share price targets for Sound Financial (SFBC)

Target Type	Value
Downside Target	47.18
Downside Target	48.71
Downside Target	50.00
Upside Target	51.54
Upside Target	51.70
Upside Target	51.90
Upside Target	51.99
Upside Target	52.10
Upside Target	52.75
Upside Target	55.00

Intraday share price targets for Sound Financial (SFBC)

Target Type	Value
Downside Intraday Target	49.86
Downside Intraday Target	49.65
Upside Intraday Target	50.41
Upside Intraday Target	50.75
Upside Intraday Target	50.2

Weekly technical analysis of Sound Financial (SFBC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	50.06	50.47	50.55	50.00	0.81 times
23 Fri May 2025	50.25	50.83	50.85	49.00	0.553 times
16 Fri May 2025	50.70	50.49	51.70	50.20	3.964 times
08 Thu May 2025	50.40	51.22	51.22	50.19	0.404 times
02 Fri May 2025	51.33	50.53	51.54	50.53	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sound Financial (SFBC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	50.06	50.77	51.70	49.00	1.166 times
30 Wed Apr 2025	50.77	50.73	51.90	47.18	2.508 times
31 Mon Mar 2025	50.15	49.45	51.99	48.78	1.083 times
28 Fri Feb 2025	50.47	52.07	52.75	48.71	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sound Financial (SFBC)

Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.

Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sound Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.

Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.