(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Simmons First is 428670
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 19.20 | 19.06 | 19.37 | 19.00 | 0.504 times |
05 Fri Apr 2024 | 18.95 | 18.83 | 19.07 | 18.71 | 0.962 times |
04 Thu Apr 2024 | 18.96 | 18.92 | 19.23 | 18.82 | 1.276 times |
03 Wed Apr 2024 | 18.79 | 18.74 | 19.06 | 18.74 | 0.82 times |
02 Tue Apr 2024 | 18.97 | 19.06 | 19.21 | 18.75 | 1.22 times |
01 Mon Apr 2024 | 19.29 | 19.55 | 19.55 | 19.15 | 1.329 times |
28 Thu Mar 2024 | 19.46 | 19.26 | 19.54 | 19.21 | 1.569 times |
27 Wed Mar 2024 | 19.34 | 18.67 | 19.35 | 18.67 | 0.846 times |
26 Tue Mar 2024 | 18.48 | 18.74 | 18.74 | 18.34 | 0.605 times |
25 Mon Mar 2024 | 18.65 | 18.72 | 18.92 | 18.54 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.85. However, stock will show a bullish move above 19.3.
Share price targets for Simmons First (SFNC)
Target Type | Value |
Downside Target | 15.85 |
Downside Target | 17.47 |
Downside Target | 17.95 |
Downside Target | 18.71 |
Upside Target | 19.54 |
Upside Target | 19.55 |
Upside Target | 19.65 |
Upside Target | 19.73 |
Upside Target | 20.39 |
Upside Target | 20.55 |
Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
Target Type | Value |
Downside Intraday Target | 19.01 |
Downside Intraday Target | 18.82 |
Upside Intraday Target | 19.38 |
Upside Intraday Target | 19.56 |
Downside Intraday Target | 19.19 |
Weekly technical analysis of Simmons First (SFNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 19.20 | 19.06 | 19.37 | 19.00 | 0.09 times |
05 Fri Apr 2024 | 18.95 | 19.55 | 19.55 | 18.71 | 1.571 times |
28 Thu Mar 2024 | 19.46 | 18.72 | 19.54 | 18.34 | 0.654 times |
22 Fri Mar 2024 | 18.66 | 18.42 | 19.25 | 18.06 | 0.789 times |
15 Fri Mar 2024 | 18.41 | 19.57 | 19.73 | 17.95 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 19.20 | 19.55 | 19.55 | 18.71 | 0.26 times |
28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.