(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Simmons First is 567187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 22.07 | 21.45 | 22.10 | 21.38 | 1.002 times |
| 13 Mon Jan 2025 | 21.22 | 20.82 | 21.25 | 20.82 | 1.122 times |
| 10 Fri Jan 2025 | 20.96 | 21.34 | 21.38 | 20.69 | 1.283 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 0.932 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 0.932 times |
| 07 Tue Jan 2025 | 21.84 | 22.00 | 22.17 | 21.56 | 1.6 times |
| 06 Mon Jan 2025 | 21.96 | 21.93 | 22.34 | 21.79 | 1.061 times |
| 03 Fri Jan 2025 | 21.93 | 21.80 | 21.99 | 21.40 | 0.856 times |
| 02 Thu Jan 2025 | 21.70 | 22.30 | 22.50 | 21.66 | 0.801 times |
| 31 Tue Dec 2024 | 22.18 | 21.10 | 22.54 | 21.10 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.8. Use a stoploss of 22.19 and if the stock hits stoploss, then it can shoot up till 22.83
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.69 |
| Downside Target | 21.54 |
| Upside Target | 22.45 |
| Upside Target | 22.50 |
| Upside Target | 22.54 |
| Upside Target | 22.61 |
| Upside Target | 22.63 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.23 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 22.94 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 22.07 | 20.82 | 22.10 | 20.82 | 0.959 times |
| 10 Fri Jan 2025 | 20.96 | 21.62 | 21.90 | 20.69 | 0.617 times |
| 08 Wed Jan 2025 | 21.82 | 21.93 | 22.34 | 21.54 | 1.171 times |
| 03 Fri Jan 2025 | 21.93 | 22.25 | 22.54 | 21.10 | 1.149 times |
| 27 Fri Dec 2024 | 22.35 | 22.31 | 22.61 | 22.06 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 22.07 | 22.30 | 22.50 | 20.69 | 0.496 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.