(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Simmons First is 862860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.55 | 20.15 | 20.56 | 20.13 | 0.736 times |
| 01 Tue Apr 2025 | 20.39 | 20.43 | 20.79 | 20.05 | 0.906 times |
| 31 Mon Mar 2025 | 20.53 | 20.27 | 20.82 | 20.21 | 0.83 times |
| 28 Fri Mar 2025 | 20.47 | 20.82 | 20.85 | 20.38 | 0.614 times |
| 24 Mon Mar 2025 | 20.89 | 20.74 | 20.99 | 20.61 | 0.58 times |
| 21 Fri Mar 2025 | 20.39 | 20.46 | 20.65 | 20.20 | 2.857 times |
| 20 Thu Mar 2025 | 20.50 | 20.48 | 20.87 | 20.48 | 0.672 times |
| 19 Wed Mar 2025 | 20.66 | 20.70 | 20.99 | 20.60 | 0.85 times |
| 18 Tue Mar 2025 | 20.70 | 20.87 | 20.87 | 20.42 | 0.873 times |
| 17 Mon Mar 2025 | 20.63 | 20.43 | 20.67 | 20.37 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.5. Use a stoploss of 20.54 and if this stock hits its stoploss, then it can fall down till 20.11
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.66 |
| Upside Target | 20.99 |
| Upside Target | 21.10 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.13 |
| Upside Target | 23.44 |
| Upside Target | 24.51 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 20.47 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.55 | 20.27 | 20.82 | 20.05 | 2.072 times |
| 28 Fri Mar 2025 | 20.47 | 20.74 | 20.99 | 20.38 | 0.187 times |
| 21 Fri Mar 2025 | 20.39 | 20.43 | 20.99 | 20.20 | 1.193 times |
| 14 Fri Mar 2025 | 20.39 | 20.27 | 20.58 | 19.66 | 1.112 times |
| 07 Fri Mar 2025 | 20.56 | 21.94 | 22.34 | 20.23 | 1.501 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.55 | 20.43 | 20.79 | 20.05 | 0.088 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
| 28 Fri Feb 2025 | 21.97 | 22.11 | 23.44 | 21.22 | 0.682 times |
| 31 Fri Jan 2025 | 22.72 | 22.30 | 23.13 | 20.69 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.