(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Smart Global is 846290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 25.75 | 25.51 | 25.88 | 25.31 | 0.538 times |
| 04 Thu Apr 2024 | 25.49 | 26.62 | 26.68 | 25.08 | 0.695 times |
| 03 Wed Apr 2024 | 26.02 | 25.89 | 26.51 | 25.79 | 0.849 times |
| 02 Tue Apr 2024 | 26.16 | 26.05 | 26.21 | 25.76 | 0.904 times |
| 01 Mon Apr 2024 | 26.38 | 26.46 | 27.22 | 26.14 | 0.712 times |
| 28 Thu Mar 2024 | 26.32 | 26.45 | 26.76 | 26.20 | 0.862 times |
| 27 Wed Mar 2024 | 26.48 | 27.15 | 27.15 | 26.08 | 0.614 times |
| 26 Tue Mar 2024 | 26.90 | 26.41 | 27.11 | 26.39 | 1.164 times |
| 25 Mon Mar 2024 | 26.24 | 25.94 | 26.63 | 25.88 | 0.676 times |
| 22 Fri Mar 2024 | 26.10 | 26.40 | 26.57 | 25.71 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 24.82. However, stock will show a bullish move above 26.4.
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 16.34 |
| Downside Target | 17.43 |
| Downside Target | 19.08 |
| Downside Target | 19.49 |
| Downside Target | 21.38 |
| Downside Target | 21.88 |
| Downside Target | 22.40 |
| Downside Target | 24.67 |
| Upside Target | 25.88 |
| Upside Target | 27.09 |
| Upside Target | 27.15 |
| Upside Target | 27.22 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 26.02 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 25.75 | 26.46 | 27.22 | 25.08 | 1.114 times |
| 28 Thu Mar 2024 | 26.32 | 25.94 | 27.15 | 25.88 | 0.41 times |
| 22 Fri Mar 2024 | 26.10 | 22.71 | 27.09 | 22.40 | 0.693 times |
| 15 Fri Mar 2024 | 22.16 | 23.16 | 23.50 | 21.88 | 2.699 times |
| 08 Fri Mar 2024 | 23.58 | 22.79 | 24.67 | 22.62 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 25.75 | 26.46 | 27.22 | 25.08 | 0.129 times |
| 28 Thu Mar 2024 | 26.32 | 21.42 | 27.15 | 21.38 | 1.734 times |
| 29 Thu Feb 2024 | 21.27 | 19.70 | 22.92 | 19.08 | 0.542 times |
| 31 Wed Jan 2024 | 19.65 | 18.59 | 23.29 | 17.43 | 1.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.