Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 2298070

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	0.80	0.77	0.81	0.75	0.909 times
04 Fri Oct 2024	0.78	0.80	0.81	0.74	1.2 times
03 Thu Oct 2024	0.79	0.80	0.83	0.78	0.709 times
02 Wed Oct 2024	0.82	0.81	0.84	0.80	0.414 times
01 Tue Oct 2024	0.82	0.86	0.87	0.79	1.614 times
30 Mon Sep 2024	0.87	0.86	0.90	0.84	0.674 times
27 Fri Sep 2024	0.87	0.86	0.89	0.84	0.689 times
26 Thu Sep 2024	0.84	0.87	0.88	0.84	0.752 times
25 Wed Sep 2024	0.86	0.92	0.94	0.85	1.411 times
24 Tue Sep 2024	0.93	0.91	0.96	0.88	0.821 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.30
Downside Target	0.35
Downside Target	0.63
Downside Target	0.70
Downside Target	0.74
Upside Target	0.81
Upside Target	0.84
Upside Target	0.87
Upside Target	0.90
Upside Target	0.93
Upside Target	0.98
Upside Target	1.00
Upside Target	1.21
Upside Target	1.25

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.76
Downside Intraday Target	0.73
Upside Intraday Target	0.82
Upside Intraday Target	0.85
Downside Intraday Target	0.79

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	0.80	0.77	0.81	0.75	0.197 times
04 Fri Oct 2024	0.78	0.86	0.90	0.74	0.856 times
27 Fri Sep 2024	0.87	0.93	0.98	0.84	0.756 times
20 Fri Sep 2024	0.96	0.83	1.00	0.81	0.747 times
13 Fri Sep 2024	0.85	0.74	0.93	0.70	1.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	0.80	0.86	0.87	0.74	0.164 times
30 Mon Sep 2024	0.87	0.82	1.00	0.70	0.243 times
30 Fri Aug 2024	0.85	0.79	1.25	0.63	0.496 times
31 Wed Jul 2024	0.78	0.40	1.21	0.30	9.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.