(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 3776070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.10 | 1.16 | 1.17 | 1.10 | 0.777 times |
| 18 Tue Feb 2025 | 1.15 | 1.18 | 1.24 | 1.15 | 0.732 times |
| 14 Fri Feb 2025 | 1.17 | 1.17 | 1.21 | 1.15 | 0.779 times |
| 13 Thu Feb 2025 | 1.17 | 1.14 | 1.19 | 1.11 | 0.752 times |
| 12 Wed Feb 2025 | 1.13 | 1.11 | 1.15 | 1.10 | 0.613 times |
| 11 Tue Feb 2025 | 1.14 | 1.14 | 1.16 | 1.09 | 0.793 times |
| 10 Mon Feb 2025 | 1.16 | 1.19 | 1.19 | 1.07 | 1.366 times |
| 07 Fri Feb 2025 | 1.15 | 1.27 | 1.29 | 1.13 | 1.499 times |
| 06 Thu Feb 2025 | 1.27 | 1.39 | 1.40 | 1.26 | 2.174 times |
| 05 Wed Feb 2025 | 1.26 | 1.24 | 1.28 | 1.22 | 0.578 times |
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.91 |
| Downside Target | 0.97 |
| Downside Target | 1.07 |
| Upside Target | 1.13 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.29 |
| Upside Target | 1.40 |
| Upside Target | 1.51 |
| Upside Target | 1.72 |
| Upside Target | 2.30 |
| Upside Target | 2.84 |
| Upside Target | 3.18 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.10 | 1.18 | 1.24 | 1.10 | 0.351 times |
| 14 Fri Feb 2025 | 1.17 | 1.19 | 1.21 | 1.07 | 0.739 times |
| 07 Fri Feb 2025 | 1.15 | 1.17 | 1.40 | 1.13 | 1.085 times |
| 31 Fri Jan 2025 | 1.23 | 1.12 | 1.29 | 1.08 | 1.474 times |
| 24 Fri Jan 2025 | 1.16 | 1.12 | 1.29 | 1.07 | 3.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.10 | 1.17 | 1.40 | 1.07 | 0.343 times |
| 31 Fri Jan 2025 | 1.23 | 1.02 | 1.51 | 0.97 | 0.801 times |
| 31 Tue Dec 2024 | 1.02 | 2.02 | 2.84 | 0.91 | 0.99 times |
| 26 Tue Nov 2024 | 2.14 | 1.78 | 3.18 | 1.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.