(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Shore Bancshares is 126060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 15.77 | 16.06 | 16.44 | 15.71 | 1.008 times |
| 29 Tue Jul 2025 | 16.02 | 16.36 | 16.36 | 15.95 | 1.037 times |
| 28 Mon Jul 2025 | 16.19 | 15.90 | 16.27 | 15.83 | 1.28 times |
| 25 Fri Jul 2025 | 15.83 | 16.09 | 16.17 | 15.60 | 1.527 times |
| 24 Thu Jul 2025 | 16.05 | 16.50 | 16.50 | 16.03 | 0.939 times |
| 23 Wed Jul 2025 | 16.62 | 16.77 | 16.77 | 16.51 | 0.651 times |
| 22 Tue Jul 2025 | 16.65 | 16.57 | 16.83 | 16.42 | 0.861 times |
| 21 Mon Jul 2025 | 16.59 | 16.76 | 16.84 | 16.54 | 0.74 times |
| 18 Fri Jul 2025 | 16.70 | 16.82 | 16.82 | 16.51 | 1.095 times |
| 17 Thu Jul 2025 | 16.73 | 16.46 | 16.74 | 16.46 | 0.427 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.1 or 16.44
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 13.15 |
| Downside Target | 13.67 |
| Downside Target | 14.10 |
| Downside Target | 15.19 |
| Upside Target | 16.40 |
| Upside Target | 16.44 |
| Upside Target | 16.71 |
| Upside Target | 16.82 |
| Upside Target | 16.84 |
| Upside Target | 16.98 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 15.97 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 15.77 | 15.90 | 16.44 | 15.71 | 0.704 times |
| 25 Fri Jul 2025 | 15.83 | 16.76 | 16.84 | 15.60 | 0.862 times |
| 18 Fri Jul 2025 | 16.70 | 16.41 | 16.82 | 16.07 | 0.634 times |
| 11 Fri Jul 2025 | 16.44 | 16.56 | 16.98 | 16.40 | 1.16 times |
| 03 Thu Jul 2025 | 16.63 | 15.72 | 16.71 | 15.63 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 15.77 | 15.68 | 16.98 | 15.60 | 0.91 times |
| 30 Mon Jun 2025 | 15.72 | 14.47 | 15.88 | 14.25 | 1.542 times |
| 30 Fri May 2025 | 14.49 | 13.80 | 15.19 | 13.67 | 0.62 times |
| 30 Wed Apr 2025 | 13.83 | 13.49 | 14.10 | 11.47 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.