(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Steven Madden is 828780
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 41.15 | 41.32 | 41.94 | 41.04 | 0.588 times |
02 Tue Apr 2024 | 41.53 | 42.01 | 42.01 | 40.98 | 0.993 times |
01 Mon Apr 2024 | 42.42 | 42.21 | 42.71 | 41.58 | 1 times |
28 Thu Mar 2024 | 42.28 | 41.87 | 42.47 | 41.74 | 1.142 times |
27 Wed Mar 2024 | 41.87 | 41.02 | 41.89 | 40.92 | 0.841 times |
26 Tue Mar 2024 | 40.54 | 41.08 | 41.08 | 40.37 | 0.987 times |
25 Mon Mar 2024 | 40.81 | 41.47 | 41.60 | 40.69 | 0.841 times |
22 Fri Mar 2024 | 41.14 | 41.43 | 41.70 | 40.91 | 1.115 times |
21 Thu Mar 2024 | 41.78 | 40.96 | 41.85 | 40.68 | 0.964 times |
20 Wed Mar 2024 | 40.73 | 40.91 | 41.04 | 40.16 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.55. However, stock will show a bearish move below 41.
Share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Target | 37.80 |
Downside Target | 39.45 |
Upside Target | 42.47 |
Upside Target | 42.48 |
Upside Target | 42.71 |
Upside Target | 43.40 |
Upside Target | 43.58 |
Upside Target | 44.23 |
Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Intraday Target | 40.52 |
Downside Intraday Target | 39.88 |
Upside Intraday Target | 42.25 |
Upside Intraday Target | 43.34 |
Upside Intraday Target | 41.61 |
Weekly technical analysis of Steven Madden (SHOO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 41.15 | 42.21 | 42.71 | 40.98 | 0.677 times |
28 Thu Mar 2024 | 42.28 | 41.47 | 42.47 | 40.37 | 0.697 times |
22 Fri Mar 2024 | 41.14 | 41.91 | 42.09 | 40.16 | 0.426 times |
15 Fri Mar 2024 | 41.63 | 41.80 | 42.48 | 40.98 | 2.375 times |
08 Fri Mar 2024 | 41.99 | 42.55 | 43.40 | 41.66 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 41.15 | 42.21 | 42.71 | 40.98 | 0.09 times |
28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.