(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ishares Short is 5374230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 110.20 | 110.20 | 110.21 | 110.19 | 2.144 times |
| 10 Mon Feb 2025 | 110.20 | 110.20 | 110.20 | 110.19 | 1.278 times |
| 07 Fri Feb 2025 | 110.19 | 110.19 | 110.19 | 110.18 | 0.948 times |
| 06 Thu Feb 2025 | 110.16 | 110.16 | 110.16 | 110.15 | 0.869 times |
| 05 Wed Feb 2025 | 110.14 | 110.14 | 110.14 | 110.13 | 0.952 times |
| 04 Tue Feb 2025 | 110.13 | 110.13 | 110.13 | 110.12 | 0.997 times |
| 03 Mon Feb 2025 | 110.12 | 110.12 | 110.12 | 110.11 | 1.166 times |
| 31 Fri Jan 2025 | 110.51 | 110.50 | 110.51 | 110.50 | 0.986 times |
| 30 Thu Jan 2025 | 110.47 | 110.46 | 110.47 | 110.46 | 1.036 times |
| 29 Wed Jan 2025 | 110.46 | 110.46 | 110.46 | 110.45 | 0.821 times |
Stock of Ishares Short (SHV) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.34 |
| Upside Target | 110.35 |
| Upside Target | 110.43 |
| Upside Target | 110.44 |
| Upside Target | 110.51 |
| Upside Target | 110.57 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.19 |
| Downside Intraday Target | 110.18 |
| Upside Intraday Target | 110.21 |
| Upside Intraday Target | 110.22 |
| Downside Intraday Target | 110.2 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 110.20 | 110.20 | 110.21 | 110.19 | 0.694 times |
| 07 Fri Feb 2025 | 110.19 | 110.12 | 110.19 | 110.11 | 1.032 times |
| 31 Fri Jan 2025 | 110.51 | 110.43 | 110.51 | 110.43 | 0.887 times |
| 24 Fri Jan 2025 | 110.42 | 110.36 | 110.43 | 110.35 | 3.393 times |
| 17 Fri Jan 2025 | 110.34 | 110.33 | 110.34 | 110.33 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 110.20 | 110.12 | 110.21 | 110.11 | 0.332 times |
| 31 Fri Jan 2025 | 110.51 | 110.13 | 110.51 | 110.12 | 3.277 times |
| 31 Tue Dec 2024 | 110.11 | 110.23 | 110.35 | 109.91 | 0.565 times |
| 26 Tue Nov 2024 | 110.44 | 110.15 | 110.44 | 110.14 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.