(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ishares Short is 5196260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 110.11 | 110.11 | 110.12 | 110.11 | 1.61 times |
| 28 Fri Feb 2025 | 110.45 | 110.45 | 110.46 | 110.45 | 1.061 times |
| 27 Thu Feb 2025 | 110.41 | 110.42 | 110.42 | 110.41 | 0.621 times |
| 26 Wed Feb 2025 | 110.40 | 110.41 | 110.41 | 110.40 | 0.955 times |
| 25 Tue Feb 2025 | 110.40 | 110.38 | 110.40 | 110.38 | 1.606 times |
| 24 Mon Feb 2025 | 110.38 | 110.38 | 110.38 | 110.37 | 1.559 times |
| 21 Fri Feb 2025 | 110.36 | 110.36 | 110.36 | 110.35 | 1.111 times |
| 20 Thu Feb 2025 | 110.32 | 110.32 | 110.32 | 110.31 | 0.691 times |
| 19 Wed Feb 2025 | 110.31 | 110.29 | 110.31 | 110.29 | 0.772 times |
| 18 Tue Feb 2025 | 110.28 | 110.29 | 110.30 | 110.28 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 110 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 110.26 as target.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.28 |
| Upside Target | 110.35 |
| Upside Target | 110.36 |
| Upside Target | 110.37 |
| Upside Target | 110.44 |
| Upside Target | 110.46 |
| Upside Target | 110.51 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.11 |
| Downside Intraday Target | 110.1 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 110.11 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 110.11 | 110.11 | 110.12 | 110.11 | 0.277 times |
| 28 Fri Feb 2025 | 110.45 | 110.38 | 110.46 | 110.37 | 1.651 times |
| 21 Fri Feb 2025 | 110.36 | 110.29 | 110.36 | 110.28 | 0.581 times |
| 14 Fri Feb 2025 | 110.28 | 110.20 | 110.28 | 110.19 | 1.187 times |
| 07 Fri Feb 2025 | 110.19 | 110.12 | 110.19 | 110.11 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 110.11 | 110.11 | 110.12 | 110.11 | 0.079 times |
| 28 Fri Feb 2025 | 110.45 | 110.12 | 110.46 | 110.11 | 0.786 times |
| 31 Fri Jan 2025 | 110.51 | 110.13 | 110.51 | 110.12 | 3.277 times |
| 31 Tue Dec 2024 | 110.11 | 110.23 | 110.35 | 109.91 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.