(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2164650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 362.27 | 359.21 | 362.87 | 357.09 | 1.293 times |
| 27 Thu Feb 2025 | 355.51 | 358.65 | 362.20 | 355.20 | 1.14 times |
| 26 Wed Feb 2025 | 359.59 | 356.44 | 364.94 | 355.00 | 1.126 times |
| 25 Tue Feb 2025 | 353.03 | 346.09 | 355.57 | 345.10 | 0.953 times |
| 24 Mon Feb 2025 | 343.87 | 346.76 | 347.35 | 343.02 | 1.128 times |
| 21 Fri Feb 2025 | 344.57 | 352.73 | 353.16 | 342.32 | 1.327 times |
| 20 Thu Feb 2025 | 350.02 | 350.87 | 351.25 | 348.44 | 0.943 times |
| 19 Wed Feb 2025 | 351.85 | 347.75 | 352.21 | 347.39 | 0.944 times |
| 18 Tue Feb 2025 | 352.99 | 357.70 | 357.71 | 350.79 | 0.692 times |
| 14 Fri Feb 2025 | 356.86 | 362.18 | 366.45 | 356.32 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.3 as stoploss in an intra day sell trade for a target of 356.57. However, stock will show a bullish move above 362.3.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 337.10 |
| Upside Target | 364.94 |
| Upside Target | 366.45 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
| Upside Target | 385.90 |
| Upside Target | 392.57 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 348.55 |
| Downside Intraday Target | 334.82 |
| Upside Intraday Target | 370.47 |
| Upside Intraday Target | 378.66 |
| Downside Intraday Target | 356.74 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 362.27 | 346.76 | 364.94 | 343.02 | 1.444 times |
| 21 Fri Feb 2025 | 344.57 | 357.70 | 357.71 | 342.32 | 1.166 times |
| 14 Fri Feb 2025 | 356.86 | 362.97 | 366.45 | 348.46 | 1.041 times |
| 07 Fri Feb 2025 | 360.57 | 352.43 | 368.18 | 349.50 | 0.732 times |
| 31 Fri Jan 2025 | 358.16 | 360.02 | 370.00 | 355.56 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 1.643 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.02 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.02 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.