(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2342140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 349.83 | 357.19 | 357.25 | 348.68 | 0.606 times |
| 11 Tue Mar 2025 | 353.02 | 358.00 | 359.75 | 351.12 | 0.855 times |
| 10 Mon Mar 2025 | 357.78 | 355.90 | 364.23 | 354.89 | 1.044 times |
| 07 Fri Mar 2025 | 363.62 | 361.98 | 365.11 | 355.46 | 0.864 times |
| 06 Thu Mar 2025 | 360.08 | 358.19 | 364.99 | 356.96 | 0.89 times |
| 05 Wed Mar 2025 | 362.32 | 356.56 | 363.17 | 355.28 | 0.848 times |
| 04 Tue Mar 2025 | 355.28 | 355.56 | 360.54 | 353.13 | 1.095 times |
| 03 Mon Mar 2025 | 356.73 | 364.27 | 364.27 | 354.72 | 1.113 times |
| 28 Fri Feb 2025 | 362.27 | 359.21 | 362.87 | 357.09 | 1.195 times |
| 27 Thu Feb 2025 | 355.51 | 358.65 | 362.20 | 355.20 | 1.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.9, but if it comes above 349.9, then a intra day buy could be more profitable.
If you take a sell trade below 349.9, then use 349.9 as stoploss and 343.4 as target. However if you take a buy trade in stock , then use 349.9 as stoploss and 355.29 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 337.10 |
| Upside Target | 364.23 |
| Upside Target | 364.94 |
| Upside Target | 365.11 |
| Upside Target | 366.45 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
| Upside Target | 385.90 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 344.26 |
| Downside Intraday Target | 338.7 |
| Upside Intraday Target | 359.81 |
| Upside Intraday Target | 369.8 |
| Upside Intraday Target | 354.25 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 349.83 | 355.90 | 364.23 | 348.68 | 0.521 times |
| 07 Fri Mar 2025 | 363.62 | 364.27 | 365.11 | 353.13 | 0.923 times |
| 28 Fri Feb 2025 | 362.27 | 346.76 | 364.94 | 343.02 | 1.444 times |
| 21 Fri Feb 2025 | 344.57 | 357.70 | 357.71 | 342.32 | 1.166 times |
| 14 Fri Feb 2025 | 356.86 | 362.97 | 366.45 | 348.46 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 349.83 | 364.27 | 365.11 | 348.68 | 0.491 times |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 1.643 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.9 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.9 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.