(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Signet Jewelers is 512650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 100.27 | 98.60 | 101.53 | 97.32 | 0.886 times |
| 01 Thu Feb 2024 | 100.44 | 100.39 | 101.27 | 97.03 | 1.121 times |
| 31 Wed Jan 2024 | 99.48 | 100.15 | 101.97 | 98.92 | 0.969 times |
| 30 Tue Jan 2024 | 101.01 | 101.33 | 101.71 | 100.12 | 0.771 times |
| 29 Mon Jan 2024 | 101.81 | 100.27 | 102.13 | 99.35 | 0.934 times |
| 26 Fri Jan 2024 | 99.88 | 100.72 | 101.46 | 97.78 | 0.925 times |
| 25 Thu Jan 2024 | 99.94 | 99.09 | 100.22 | 98.26 | 0.943 times |
| 24 Wed Jan 2024 | 98.00 | 100.81 | 100.81 | 97.32 | 0.86 times |
| 23 Tue Jan 2024 | 99.00 | 103.02 | 103.02 | 98.46 | 1.273 times |
| 22 Mon Jan 2024 | 101.62 | 99.60 | 101.79 | 98.98 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.2 as stoploss in an intra day sell trade for a target of 99.18. However, stock will show a bullish move above 101.2.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 67.18 |
| Downside Target | 75.51 |
| Downside Target | 81.26 |
| Downside Target | 84.54 |
| Downside Target | 92.92 |
| Downside Target | 95.76 |
| Downside Target | 99.45 |
| Upside Target | 101.53 |
| Upside Target | 101.66 |
| Upside Target | 102.13 |
| Upside Target | 103.02 |
| Upside Target | 106.43 |
| Upside Target | 108.73 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 97.49 |
| Downside Intraday Target | 94.71 |
| Upside Intraday Target | 102.59 |
| Upside Intraday Target | 104.91 |
| Downside Intraday Target | 99.81 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 100.27 | 100.27 | 102.13 | 97.03 | 0.911 times |
| 26 Fri Jan 2024 | 99.88 | 99.60 | 103.02 | 97.32 | 1.156 times |
| 19 Fri Jan 2024 | 99.12 | 94.59 | 99.45 | 92.92 | 2.86 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 0.261 times |
| 12 Fri Jan 2024 | 96.06 | 99.51 | 101.66 | 95.76 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 100.27 | 100.39 | 101.53 | 97.03 | 0.075 times |
| 31 Wed Jan 2024 | 99.48 | 103.67 | 106.43 | 92.92 | 0.704 times |
| 29 Fri Dec 2023 | 107.26 | 82.74 | 108.73 | 81.26 | 1.608 times |
| 30 Thu Nov 2023 | 82.18 | 69.61 | 84.54 | 67.18 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.