(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Signet Jewelers is 789067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 75.36 | 75.29 | 75.38 | 73.82 | 0.951 times |
| 07 Wed Aug 2024 | 73.75 | 76.21 | 76.94 | 73.35 | 1.122 times |
| 06 Tue Aug 2024 | 75.61 | 75.82 | 76.48 | 74.22 | 1.068 times |
| 05 Mon Aug 2024 | 76.20 | 74.91 | 78.09 | 73.24 | 1.299 times |
| 02 Fri Aug 2024 | 78.21 | 78.27 | 79.86 | 77.24 | 1.078 times |
| 01 Thu Aug 2024 | 82.08 | 83.40 | 84.14 | 80.75 | 1.011 times |
| 31 Wed Jul 2024 | 84.13 | 84.47 | 86.98 | 83.58 | 1.096 times |
| 30 Tue Jul 2024 | 84.09 | 85.35 | 86.11 | 83.97 | 0.61 times |
| 29 Mon Jul 2024 | 84.76 | 83.80 | 85.32 | 82.95 | 0.963 times |
| 26 Fri Jul 2024 | 83.04 | 83.34 | 83.73 | 82.48 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 73 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 82.67 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 73.24 |
| Upside Target | 77.24 |
| Upside Target | 81.29 |
| Upside Target | 83.25 |
| Upside Target | 85.88 |
| Upside Target | 89.70 |
| Upside Target | 91.66 |
| Upside Target | 93.26 |
| Upside Target | 93.41 |
| Upside Target | 109.17 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 73.04 |
| Downside Intraday Target | 70.71 |
| Upside Intraday Target | 77.89 |
| Upside Intraday Target | 80.41 |
| Upside Intraday Target | 75.56 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 75.36 | 74.91 | 78.09 | 73.24 | 0.933 times |
| 02 Fri Aug 2024 | 78.21 | 83.80 | 86.98 | 77.24 | 0.871 times |
| 26 Fri Jul 2024 | 83.04 | 84.82 | 86.29 | 81.29 | 0.977 times |
| 19 Fri Jul 2024 | 84.29 | 87.71 | 89.70 | 83.25 | 0.993 times |
| 12 Fri Jul 2024 | 88.09 | 88.51 | 91.66 | 84.02 | 4.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 75.36 | 83.40 | 84.14 | 73.24 | 0.286 times |
| 31 Wed Jul 2024 | 84.13 | 90.00 | 91.66 | 81.29 | 0.797 times |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
| 31 Fri May 2024 | 109.49 | 97.65 | 109.53 | 93.41 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.