(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Signet Jewelers is 2518100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.59 | 58.52 | 60.20 | 55.85 | 1.165 times |
| 15 Wed Jan 2025 | 58.92 | 58.69 | 59.88 | 56.61 | 1.54 times |
| 14 Tue Jan 2025 | 58.00 | 62.28 | 63.69 | 54.44 | 3.845 times |
| 13 Mon Jan 2025 | 74.04 | 75.69 | 76.20 | 72.85 | 0.623 times |
| 10 Fri Jan 2025 | 76.63 | 73.84 | 76.95 | 73.31 | 0.891 times |
| 08 Wed Jan 2025 | 74.48 | 76.11 | 76.11 | 73.61 | 0.489 times |
| 08 Wed Jan 2025 | 74.48 | 76.11 | 76.11 | 73.61 | 0.489 times |
| 07 Tue Jan 2025 | 77.07 | 77.05 | 77.87 | 76.14 | 0.408 times |
| 06 Mon Jan 2025 | 76.45 | 78.79 | 79.84 | 76.24 | 0.542 times |
| 03 Fri Jan 2025 | 77.37 | 78.32 | 78.78 | 76.61 | 0.578 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.3, for a target of 67.7 or 75.5
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 54.44 |
| Upside Target | 73.31 |
| Upside Target | 75.09 |
| Upside Target | 81.58 |
| Upside Target | 82.61 |
| Upside Target | 89.78 |
| Upside Target | 90.48 |
| Upside Target | 90.98 |
| Upside Target | 102.88 |
| Upside Target | 103.48 |
| Upside Target | 106.28 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 48.62 |
| Downside Intraday Target | 40.65 |
| Upside Intraday Target | 70.38 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 62.41 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.59 | 75.69 | 76.20 | 54.44 | 5.201 times |
| 10 Fri Jan 2025 | 76.63 | 76.11 | 76.95 | 73.31 | 0.958 times |
| 08 Wed Jan 2025 | 74.48 | 78.79 | 79.84 | 73.61 | 0.759 times |
| 03 Fri Jan 2025 | 77.37 | 80.78 | 81.58 | 76.61 | 1.575 times |
| 27 Fri Dec 2024 | 81.97 | 80.65 | 82.61 | 79.27 | 0.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.59 | 81.02 | 81.58 | 54.44 | 1.57 times |
| 31 Tue Dec 2024 | 80.71 | 89.76 | 90.48 | 78.17 | 1.289 times |
| 26 Tue Nov 2024 | 102.09 | 92.29 | 106.28 | 89.78 | 0.707 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.