(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Signet Jewelers is 897400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.98 | 76.18 | 77.05 | 75.18 | 0.84 times |
| 01 Fri Aug 2025 | 75.30 | 77.62 | 77.91 | 74.42 | 1.219 times |
| 31 Thu Jul 2025 | 79.10 | 78.53 | 79.95 | 78.09 | 1.549 times |
| 30 Wed Jul 2025 | 78.85 | 82.17 | 82.51 | 78.04 | 1.505 times |
| 29 Tue Jul 2025 | 81.37 | 84.47 | 84.69 | 81.00 | 1.185 times |
| 28 Mon Jul 2025 | 83.89 | 84.65 | 85.32 | 81.84 | 0.731 times |
| 25 Fri Jul 2025 | 84.76 | 85.30 | 85.30 | 83.00 | 0.546 times |
| 24 Thu Jul 2025 | 83.92 | 85.98 | 86.47 | 83.87 | 0.652 times |
| 23 Wed Jul 2025 | 86.75 | 87.47 | 88.51 | 85.89 | 0.971 times |
| 22 Tue Jul 2025 | 86.41 | 83.46 | 87.64 | 82.83 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 81.04 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 59.35 |
| Downside Target | 61.14 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 74.42 |
| Upside Target | 77.05 |
| Upside Target | 81.86 |
| Upside Target | 81.96 |
| Upside Target | 83.14 |
| Upside Target | 83.29 |
| Upside Target | 85.32 |
| Upside Target | 88.51 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 75.09 |
| Downside Intraday Target | 74.2 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 77.94 |
| Upside Intraday Target | 76.07 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.98 | 76.18 | 77.05 | 75.18 | 0.136 times |
| 01 Fri Aug 2025 | 75.30 | 84.65 | 85.32 | 74.42 | 1.624 times |
| 25 Fri Jul 2025 | 84.76 | 82.71 | 88.51 | 81.86 | 0.829 times |
| 18 Fri Jul 2025 | 81.82 | 78.87 | 81.96 | 77.12 | 0.647 times |
| 11 Fri Jul 2025 | 79.57 | 82.91 | 83.29 | 78.51 | 1.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.98 | 77.62 | 77.91 | 74.42 | 0.087 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.