(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Signet Jewelers is 675790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 81.25 | 84.10 | 85.50 | 80.70 | 1.297 times |
| 18 Mon Aug 2025 | 83.93 | 82.00 | 84.29 | 81.56 | 1.32 times |
| 15 Fri Aug 2025 | 81.98 | 83.10 | 83.23 | 81.22 | 0.724 times |
| 14 Thu Aug 2025 | 82.80 | 81.57 | 83.17 | 80.76 | 0.896 times |
| 13 Wed Aug 2025 | 83.28 | 80.24 | 83.91 | 80.18 | 1.17 times |
| 12 Tue Aug 2025 | 79.68 | 77.52 | 80.04 | 76.59 | 0.929 times |
| 11 Mon Aug 2025 | 76.33 | 75.07 | 77.00 | 75.00 | 1.212 times |
| 08 Fri Aug 2025 | 74.31 | 75.50 | 75.50 | 73.63 | 0.777 times |
| 07 Thu Aug 2025 | 75.25 | 75.89 | 75.98 | 74.96 | 0.834 times |
| 06 Wed Aug 2025 | 75.13 | 76.03 | 76.81 | 74.73 | 1.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 89.2. Use a stoploss of 80.51 and if this stock hits its stoploss, then it can fall down till 76.58
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 59.35 |
| Downside Target | 61.14 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 73.63 |
| Downside Target | 77.05 |
| Downside Target | 80.70 |
| Upside Target | 83.91 |
| Upside Target | 85.32 |
| Upside Target | 85.50 |
| Upside Target | 88.51 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 79.47 |
| Downside Intraday Target | 77.68 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 82.48 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 81.25 | 82.00 | 85.50 | 80.70 | 0.531 times |
| 15 Fri Aug 2025 | 81.98 | 75.07 | 83.91 | 75.00 | 1.315 times |
| 08 Fri Aug 2025 | 74.31 | 76.18 | 77.05 | 73.63 | 0.456 times |
| 01 Fri Aug 2025 | 75.30 | 84.65 | 85.32 | 74.42 | 1.624 times |
| 25 Fri Jul 2025 | 84.76 | 82.71 | 88.51 | 81.86 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 81.25 | 77.62 | 85.50 | 73.63 | 0.412 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.