(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Signet Jewelers is 860490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 82.80 | 81.57 | 83.17 | 80.76 | 0.704 times |
| 13 Wed Aug 2025 | 83.28 | 80.24 | 83.91 | 80.18 | 0.919 times |
| 12 Tue Aug 2025 | 79.68 | 77.52 | 80.04 | 76.59 | 0.729 times |
| 11 Mon Aug 2025 | 76.33 | 75.07 | 77.00 | 75.00 | 0.952 times |
| 08 Fri Aug 2025 | 74.31 | 75.50 | 75.50 | 73.63 | 0.61 times |
| 07 Thu Aug 2025 | 75.25 | 75.89 | 75.98 | 74.96 | 0.655 times |
| 06 Wed Aug 2025 | 75.13 | 76.03 | 76.81 | 74.73 | 0.804 times |
| 05 Tue Aug 2025 | 75.98 | 76.18 | 77.05 | 75.18 | 0.876 times |
| 01 Fri Aug 2025 | 75.30 | 77.62 | 77.91 | 74.42 | 1.271 times |
| 31 Thu Jul 2025 | 79.10 | 78.53 | 79.95 | 78.09 | 1.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 80.41. However, stock will show a bullish move above 84.3.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 59.35 |
| Downside Target | 61.14 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 73.63 |
| Downside Target | 77.05 |
| Downside Target | 81.86 |
| Upside Target | 83.14 |
| Upside Target | 83.91 |
| Upside Target | 85.32 |
| Upside Target | 88.51 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 77.23 |
| Downside Intraday Target | 71.66 |
| Upside Intraday Target | 86.14 |
| Upside Intraday Target | 89.48 |
| Downside Intraday Target | 80.57 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 82.80 | 75.07 | 83.91 | 75.00 | 1.122 times |
| 08 Fri Aug 2025 | 74.31 | 76.18 | 77.05 | 73.63 | 0.456 times |
| 01 Fri Aug 2025 | 75.30 | 84.65 | 85.32 | 74.42 | 1.624 times |
| 25 Fri Jul 2025 | 84.76 | 82.71 | 88.51 | 81.86 | 0.829 times |
| 18 Fri Jul 2025 | 81.82 | 78.87 | 81.96 | 77.12 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 82.80 | 77.62 | 83.91 | 73.63 | 0.306 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.