(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
10 day averaged volume of J M is 1449420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 113.03 | 112.34 | 115.43 | 110.93 | 1.376 times |
| 04 Fri Apr 2025 | 115.16 | 118.81 | 119.05 | 114.97 | 1.07 times |
| 03 Thu Apr 2025 | 118.32 | 119.00 | 120.76 | 117.42 | 1.12 times |
| 02 Wed Apr 2025 | 118.45 | 118.73 | 119.11 | 116.76 | 0.708 times |
| 01 Tue Apr 2025 | 118.52 | 119.08 | 119.24 | 116.83 | 0.791 times |
| 31 Mon Mar 2025 | 118.41 | 116.97 | 119.80 | 116.91 | 1.215 times |
| 28 Fri Mar 2025 | 116.32 | 117.06 | 117.76 | 115.74 | 0.844 times |
| 26 Wed Mar 2025 | 114.48 | 111.50 | 114.84 | 111.41 | 0.844 times |
| 24 Mon Mar 2025 | 111.75 | 110.02 | 111.99 | 109.37 | 0.985 times |
| 21 Fri Mar 2025 | 109.70 | 109.18 | 111.04 | 109.05 | 1.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.8 or till 107. Use a stoploss of 113.97 and if the stock hits stoploss, then it can shoot up till 117.14
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.77 |
| Downside Target | 108.55 |
| Upside Target | 113.42 |
| Upside Target | 114.97 |
| Upside Target | 115.43 |
| Upside Target | 117.76 |
| Upside Target | 119.49 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 110.83 |
| Downside Intraday Target | 108.63 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 117.63 |
| Upside Intraday Target | 113.13 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 113.03 | 112.34 | 115.43 | 110.93 | 0.281 times |
| 04 Fri Apr 2025 | 115.16 | 116.97 | 120.76 | 114.97 | 1.835 times |
| 28 Fri Mar 2025 | 116.32 | 110.02 | 117.76 | 109.37 | 0.533 times |
| 21 Fri Mar 2025 | 109.70 | 111.69 | 113.42 | 108.66 | 1.078 times |
| 14 Fri Mar 2025 | 111.56 | 118.01 | 121.48 | 110.19 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 113.03 | 119.08 | 120.76 | 110.93 | 0.265 times |
| 31 Mon Mar 2025 | 118.41 | 110.12 | 121.48 | 108.57 | 1.023 times |
| 28 Fri Feb 2025 | 110.53 | 106.21 | 113.39 | 98.77 | 1.23 times |
| 31 Fri Jan 2025 | 106.89 | 110.61 | 112.35 | 99.81 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.