(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of J M is 3105830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.34 | 112.34 | 112.73 | 111.53 | 0.498 times |
| 03 Wed Sep 2025 | 112.05 | 109.31 | 112.07 | 109.19 | 0.718 times |
| 02 Tue Sep 2025 | 109.35 | 110.46 | 111.71 | 108.14 | 0.633 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.93 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.93 times |
| 28 Thu Aug 2025 | 106.72 | 105.82 | 107.10 | 104.48 | 1.125 times |
| 27 Wed Aug 2025 | 105.67 | 100.25 | 106.75 | 100.25 | 2.211 times |
| 26 Tue Aug 2025 | 110.58 | 111.03 | 111.84 | 109.68 | 1.434 times |
| 25 Mon Aug 2025 | 111.55 | 112.74 | 113.34 | 110.89 | 0.741 times |
| 22 Fri Aug 2025 | 113.20 | 113.41 | 114.74 | 113.15 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.9 as stoploss in an intra day sell trade for a target of 111.01. However, stock will show a bullish move above 112.9.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 107.02 |
| Upside Target | 112.73 |
| Upside Target | 113.24 |
| Upside Target | 113.34 |
| Upside Target | 113.38 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 109.41 |
| Downside Intraday Target | 106.48 |
| Upside Intraday Target | 114 |
| Upside Intraday Target | 115.66 |
| Downside Intraday Target | 111.07 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.34 | 110.46 | 112.73 | 108.14 | 1.989 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.144 times |
| 29 Fri Aug 2025 | 110.51 | 112.74 | 113.34 | 100.25 | 1.868 times |
| 22 Fri Aug 2025 | 113.20 | 111.00 | 114.74 | 110.22 | 1.682 times |
| 15 Fri Aug 2025 | 110.76 | 111.09 | 113.38 | 110.08 | 1.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.34 | 110.46 | 112.73 | 108.14 | 0.125 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.