(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of J M is 3523070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 95.96 | 94.33 | 96.29 | 93.30 | 0.641 times |
| 17 Tue Jun 2025 | 94.50 | 95.02 | 95.74 | 94.35 | 0.454 times |
| 13 Fri Jun 2025 | 95.72 | 97.48 | 98.21 | 95.60 | 0.831 times |
| 12 Thu Jun 2025 | 97.37 | 96.00 | 97.42 | 94.84 | 1.075 times |
| 11 Wed Jun 2025 | 95.87 | 95.01 | 96.46 | 94.00 | 1.931 times |
| 10 Tue Jun 2025 | 94.41 | 105.00 | 105.90 | 93.93 | 3.954 times |
| 09 Mon Jun 2025 | 111.85 | 111.00 | 111.94 | 110.31 | 0.581 times |
| 06 Fri Jun 2025 | 110.88 | 111.33 | 112.39 | 110.23 | 0.435 times |
| 05 Thu Jun 2025 | 111.04 | 111.53 | 112.06 | 110.57 | 0.26 times |
| 04 Wed Jun 2025 | 112.03 | 112.87 | 113.24 | 111.89 | 0.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 90.3 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 107.31 as target.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Upside Target | 96.29 |
| Upside Target | 98.77 |
| Upside Target | 108.13 |
| Upside Target | 113.24 |
| Upside Target | 113.39 |
| Upside Target | 114.11 |
| Upside Target | 115.61 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 94.08 |
| Downside Intraday Target | 92.19 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 98.17 |
| Downside Intraday Target | 95.18 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 95.96 | 95.02 | 96.29 | 93.30 | 0.131 times |
| 13 Fri Jun 2025 | 95.72 | 111.00 | 111.94 | 93.93 | 5.965 times |
| 06 Fri Jun 2025 | 110.88 | 112.59 | 113.24 | 110.21 | 1.073 times |
| 30 Fri May 2025 | 112.61 | 113.17 | 114.11 | 110.29 | 0.998 times |
| 23 Fri May 2025 | 112.64 | 113.56 | 115.61 | 110.53 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 95.96 | 112.59 | 113.24 | 93.30 | 1.773 times |
| 30 Fri May 2025 | 112.61 | 114.78 | 115.61 | 109.37 | 0.855 times |
| 30 Wed Apr 2025 | 116.27 | 119.08 | 120.76 | 108.13 | 0.913 times |
| 31 Mon Mar 2025 | 118.41 | 110.12 | 121.48 | 108.57 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.