(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of J M is 2243430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 104.17 | 105.42 | 105.43 | 102.92 | 0.927 times |
| 08 Tue Jul 2025 | 103.47 | 102.98 | 103.94 | 102.07 | 0.777 times |
| 07 Mon Jul 2025 | 103.53 | 104.12 | 104.35 | 102.79 | 0.923 times |
| 03 Thu Jul 2025 | 104.08 | 104.93 | 105.00 | 103.43 | 0.488 times |
| 02 Wed Jul 2025 | 104.83 | 102.62 | 104.96 | 102.34 | 1.285 times |
| 01 Tue Jul 2025 | 102.95 | 98.40 | 103.84 | 98.33 | 1.387 times |
| 30 Mon Jun 2025 | 98.20 | 95.58 | 98.51 | 95.25 | 1.016 times |
| 27 Fri Jun 2025 | 95.63 | 96.28 | 96.30 | 95.08 | 1.23 times |
| 26 Thu Jun 2025 | 96.14 | 95.91 | 97.23 | 95.64 | 0.903 times |
| 25 Wed Jun 2025 | 95.72 | 96.35 | 96.49 | 95.40 | 1.042 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 99.29 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 109.4 as target.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 97.66 |
| Downside Target | 102.07 |
| Upside Target | 105.00 |
| Upside Target | 108.13 |
| Upside Target | 108.57 |
| Upside Target | 109.37 |
| Upside Target | 111.94 |
| Upside Target | 113.24 |
| Upside Target | 115.61 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 102.35 |
| Downside Intraday Target | 100.53 |
| Upside Intraday Target | 105.71 |
| Upside Intraday Target | 107.25 |
| Downside Intraday Target | 103.89 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 104.17 | 104.12 | 105.43 | 102.07 | 0.629 times |
| 03 Thu Jul 2025 | 104.08 | 95.58 | 105.00 | 95.25 | 0.832 times |
| 27 Fri Jun 2025 | 95.63 | 97.10 | 98.60 | 95.08 | 1.528 times |
| 20 Fri Jun 2025 | 96.93 | 95.02 | 97.66 | 93.30 | 0.25 times |
| 13 Fri Jun 2025 | 95.72 | 111.00 | 111.94 | 93.93 | 5.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 104.17 | 98.40 | 105.43 | 98.33 | 0.235 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
| 30 Fri May 2025 | 112.61 | 114.78 | 115.61 | 109.37 | 0.855 times |
| 30 Wed Apr 2025 | 116.27 | 119.08 | 120.76 | 108.13 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.