(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Skywest Inc is 246699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 75.33 | 75.96 | 77.32 | 75.27 | 1.274 times |
| 17 Fri May 2024 | 76.27 | 77.35 | 78.49 | 76.17 | 1.043 times |
| 16 Thu May 2024 | 76.77 | 77.10 | 77.40 | 76.10 | 0.89 times |
| 15 Wed May 2024 | 77.04 | 77.32 | 78.40 | 76.82 | 0.893 times |
| 14 Tue May 2024 | 77.12 | 76.61 | 77.70 | 76.61 | 0.767 times |
| 13 Mon May 2024 | 76.24 | 78.00 | 78.89 | 76.10 | 1.225 times |
| 10 Fri May 2024 | 77.79 | 78.00 | 79.56 | 77.26 | 1.166 times |
| 09 Thu May 2024 | 77.55 | 76.86 | 77.92 | 76.50 | 0.839 times |
| 08 Wed May 2024 | 77.06 | 76.77 | 77.70 | 76.55 | 1.077 times |
| 07 Tue May 2024 | 76.58 | 76.40 | 77.56 | 75.83 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.7 or till 71.6. Use a stoploss of 75.44 and if the stock hits stoploss, then it can shoot up till 77.2
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 48.28 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 63.88 |
| Downside Target | 69.30 |
| Downside Target | 71.79 |
| Downside Target | 75.27 |
| Upside Target | 77.32 |
| Upside Target | 78.89 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 73.92 |
| Upside Intraday Target | 76.68 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 75.97 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 75.33 | 75.96 | 77.32 | 75.27 | 0.264 times |
| 17 Fri May 2024 | 76.27 | 78.00 | 78.89 | 76.10 | 0.93 times |
| 10 Fri May 2024 | 77.79 | 75.81 | 79.56 | 75.59 | 0.689 times |
| 03 Fri May 2024 | 75.33 | 73.42 | 76.72 | 71.79 | 0.565 times |
| 26 Fri Apr 2024 | 73.66 | 69.46 | 79.21 | 69.30 | 1.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 75.33 | 73.18 | 79.56 | 72.61 | 0.393 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
| 28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.