(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Skywest Inc is 285282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 72.46 | 70.89 | 72.75 | 68.61 | 1.26 times |
| 28 Tue May 2024 | 72.25 | 74.12 | 74.98 | 71.85 | 1.413 times |
| 23 Thu May 2024 | 73.60 | 74.66 | 74.76 | 72.85 | 1.346 times |
| 22 Wed May 2024 | 73.96 | 75.86 | 76.59 | 73.50 | 1.098 times |
| 21 Tue May 2024 | 76.04 | 75.01 | 76.38 | 74.18 | 0.875 times |
| 20 Mon May 2024 | 75.33 | 75.96 | 77.32 | 75.27 | 1.102 times |
| 17 Fri May 2024 | 76.27 | 77.35 | 78.49 | 76.17 | 0.902 times |
| 16 Thu May 2024 | 76.77 | 77.10 | 77.40 | 76.10 | 0.77 times |
| 15 Wed May 2024 | 77.04 | 77.32 | 78.40 | 76.82 | 0.772 times |
| 14 Tue May 2024 | 77.12 | 76.61 | 77.70 | 76.61 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 75.48 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 48.28 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 63.88 |
| Downside Target | 68.61 |
| Downside Target | 70.33 |
| Downside Target | 71.79 |
| Upside Target | 74.98 |
| Upside Target | 76.72 |
| Upside Target | 77.32 |
| Upside Target | 78.89 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 69.05 |
| Downside Intraday Target | 65.65 |
| Upside Intraday Target | 75.42 |
| Upside Intraday Target | 78.39 |
| Downside Intraday Target | 72.02 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 72.46 | 74.12 | 74.98 | 68.61 | 0.605 times |
| 23 Thu May 2024 | 73.60 | 75.96 | 77.32 | 72.85 | 1.061 times |
| 17 Fri May 2024 | 76.27 | 78.00 | 78.89 | 76.10 | 0.93 times |
| 10 Fri May 2024 | 77.79 | 75.81 | 79.56 | 75.59 | 0.689 times |
| 03 Fri May 2024 | 75.33 | 73.42 | 76.72 | 71.79 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 72.46 | 73.18 | 79.56 | 68.61 | 0.572 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
| 28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.