(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Skywest Inc is 499960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 76.78 | 76.28 | 77.04 | 74.71 | 0.784 times |
| 13 Thu Jun 2024 | 77.96 | 79.04 | 79.20 | 77.36 | 0.521 times |
| 12 Wed Jun 2024 | 79.42 | 77.70 | 79.95 | 77.70 | 0.65 times |
| 11 Tue Jun 2024 | 75.96 | 75.42 | 76.42 | 74.58 | 0.588 times |
| 10 Mon Jun 2024 | 76.02 | 78.20 | 78.99 | 75.77 | 1.022 times |
| 07 Fri Jun 2024 | 78.59 | 78.01 | 79.63 | 77.50 | 0.76 times |
| 06 Thu Jun 2024 | 78.33 | 81.10 | 82.19 | 78.28 | 0.821 times |
| 05 Wed Jun 2024 | 80.79 | 79.14 | 82.19 | 78.22 | 0.859 times |
| 04 Tue Jun 2024 | 78.63 | 80.89 | 84.58 | 78.38 | 1.936 times |
| 03 Mon Jun 2024 | 79.41 | 80.00 | 81.80 | 77.63 | 2.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 81.7. Use a stoploss of 76.28 and if this stock hits its stoploss, then it can fall down till 73.82
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 52.78 |
| Downside Target | 63.88 |
| Downside Target | 68.61 |
| Downside Target | 70.33 |
| Downside Target | 72.85 |
| Downside Target | 74.58 |
| Upside Target | 77.50 |
| Upside Target | 78.89 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
| Upside Target | 79.95 |
| Upside Target | 84.58 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 74.26 |
| Downside Intraday Target | 71.73 |
| Upside Intraday Target | 79.63 |
| Upside Intraday Target | 82.47 |
| Upside Intraday Target | 77.1 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 76.78 | 78.20 | 79.95 | 74.58 | 0.557 times |
| 07 Fri Jun 2024 | 78.59 | 80.00 | 84.58 | 77.50 | 2.043 times |
| 31 Fri May 2024 | 74.67 | 74.12 | 74.98 | 68.61 | 1.242 times |
| 23 Thu May 2024 | 73.60 | 75.96 | 77.32 | 72.85 | 1.061 times |
| 17 Fri May 2024 | 76.27 | 78.00 | 78.89 | 76.10 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 76.78 | 80.00 | 84.58 | 74.58 | 0.794 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
| 28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.