(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Skywest Inc is 494537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 79.94 | 78.32 | 81.81 | 78.32 | 0.814 times |
| 30 Tue Jul 2024 | 77.61 | 79.19 | 81.46 | 77.24 | 0.944 times |
| 29 Mon Jul 2024 | 78.64 | 76.82 | 79.72 | 76.48 | 1.081 times |
| 26 Fri Jul 2024 | 76.74 | 85.06 | 86.40 | 76.30 | 1.916 times |
| 25 Thu Jul 2024 | 84.48 | 82.88 | 86.25 | 82.51 | 0.959 times |
| 24 Wed Jul 2024 | 83.13 | 85.97 | 86.99 | 81.83 | 1.267 times |
| 23 Tue Jul 2024 | 86.25 | 84.53 | 86.58 | 84.25 | 0.605 times |
| 22 Mon Jul 2024 | 84.35 | 82.22 | 84.65 | 81.68 | 0.788 times |
| 19 Fri Jul 2024 | 82.36 | 82.96 | 83.31 | 82.05 | 0.51 times |
| 18 Thu Jul 2024 | 82.54 | 84.14 | 85.39 | 81.21 | 0.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 82.76 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 63.88 |
| Downside Target | 68.61 |
| Downside Target | 70.33 |
| Downside Target | 74.58 |
| Downside Target | 76.30 |
| Downside Target | 79.21 |
| Upside Target | 81.81 |
| Upside Target | 82.98 |
| Upside Target | 84.58 |
| Upside Target | 84.68 |
| Upside Target | 86.99 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 77.01 |
| Downside Intraday Target | 74.08 |
| Upside Intraday Target | 82.34 |
| Upside Intraday Target | 84.74 |
| Downside Intraday Target | 79.41 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 79.94 | 76.82 | 81.81 | 76.48 | 0.513 times |
| 26 Fri Jul 2024 | 76.74 | 82.22 | 86.99 | 76.30 | 1.424 times |
| 19 Fri Jul 2024 | 82.36 | 84.26 | 87.86 | 81.21 | 1.345 times |
| 12 Fri Jul 2024 | 83.43 | 82.75 | 84.68 | 80.03 | 3.63 times |
| 05 Fri Jul 2024 | 81.95 | 82.23 | 82.98 | 80.67 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.