(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Skywest Inc is 233635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 75.48 | 75.15 | 76.45 | 75.04 | 1.289 times |
| 05 Thu Sep 2024 | 75.41 | 75.35 | 77.00 | 74.81 | 1.453 times |
| 04 Wed Sep 2024 | 74.84 | 74.98 | 75.83 | 74.10 | 0.601 times |
| 03 Tue Sep 2024 | 75.30 | 76.76 | 77.47 | 75.24 | 1.257 times |
| 30 Fri Aug 2024 | 77.54 | 76.34 | 77.67 | 76.02 | 0.969 times |
| 30 Fri Aug 2024 | 77.54 | 76.34 | 77.67 | 76.02 | 0.969 times |
| 29 Thu Aug 2024 | 75.87 | 75.09 | 76.69 | 74.82 | 0.871 times |
| 28 Wed Aug 2024 | 74.38 | 75.00 | 75.69 | 74.35 | 0.731 times |
| 27 Tue Aug 2024 | 75.46 | 75.68 | 76.10 | 75.00 | 0.871 times |
| 26 Mon Aug 2024 | 75.68 | 76.46 | 76.87 | 75.25 | 1.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 74.69. However, stock will show a bullish move above 76.2.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 68.61 |
| Downside Target | 71.86 |
| Downside Target | 74.10 |
| Upside Target | 77.47 |
| Upside Target | 77.67 |
| Upside Target | 79.56 |
| Upside Target | 81.18 |
| Upside Target | 84.58 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 73.9 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 77.27 |
| Upside Intraday Target | 79.05 |
| Upside Intraday Target | 75.68 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 75.48 | 76.76 | 77.47 | 74.10 | 4.747 times |
| 30 Fri Aug 2024 | 77.54 | 76.34 | 77.67 | 76.02 | 0.202 times |
| 30 Fri Aug 2024 | 77.54 | 76.46 | 77.67 | 74.35 | 0.938 times |
| 23 Fri Aug 2024 | 76.29 | 72.85 | 76.68 | 72.50 | 0.711 times |
| 16 Fri Aug 2024 | 72.49 | 72.73 | 75.99 | 71.86 | 0.942 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 75.48 | 76.76 | 77.47 | 74.10 | 0.156 times |
| 30 Fri Aug 2024 | 77.54 | 79.95 | 81.18 | 64.61 | 0.804 times |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.