(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Skywest Inc is 284268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.40 | 75.45 | 76.44 | 73.91 | 1.401 times |
| 11 Wed Sep 2024 | 74.45 | 74.09 | 74.91 | 72.70 | 1.169 times |
| 10 Tue Sep 2024 | 74.71 | 76.18 | 76.44 | 74.11 | 1.364 times |
| 09 Mon Sep 2024 | 75.93 | 76.25 | 77.22 | 75.59 | 1.378 times |
| 06 Fri Sep 2024 | 75.48 | 75.15 | 76.45 | 75.04 | 1.06 times |
| 05 Thu Sep 2024 | 75.41 | 75.35 | 77.00 | 74.81 | 1.194 times |
| 04 Wed Sep 2024 | 74.84 | 74.98 | 75.83 | 74.10 | 0.494 times |
| 03 Tue Sep 2024 | 75.30 | 76.76 | 77.47 | 75.24 | 1.033 times |
| 30 Fri Aug 2024 | 77.54 | 76.34 | 77.67 | 76.02 | 0.796 times |
| 30 Fri Aug 2024 | 77.54 | 76.34 | 77.67 | 76.02 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 77.8. Use a stoploss of 75.13 and if this stock hits its stoploss, then it can fall down till 73.92
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 68.61 |
| Downside Target | 72.50 |
| Upside Target | 77.47 |
| Upside Target | 77.67 |
| Upside Target | 79.56 |
| Upside Target | 81.18 |
| Upside Target | 84.58 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 72.99 |
| Downside Intraday Target | 70.59 |
| Upside Intraday Target | 77.51 |
| Upside Intraday Target | 79.63 |
| Downside Intraday Target | 75.11 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.40 | 76.25 | 77.22 | 72.70 | 1.405 times |
| 06 Fri Sep 2024 | 75.48 | 76.76 | 77.47 | 74.10 | 4.747 times |
| 30 Fri Aug 2024 | 77.54 | 76.34 | 77.67 | 76.02 | 0.202 times |
| 30 Fri Aug 2024 | 77.54 | 76.46 | 77.67 | 74.35 | 0.938 times |
| 23 Fri Aug 2024 | 76.29 | 72.85 | 76.68 | 72.50 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.40 | 76.76 | 77.47 | 72.70 | 0.376 times |
| 30 Fri Aug 2024 | 77.54 | 79.95 | 81.18 | 64.61 | 0.804 times |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.