(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Skywest Inc is 364220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 99.24 | 100.55 | 101.27 | 98.00 | 1.41 times |
| 01 Fri Nov 2024 | 101.33 | 99.43 | 103.49 | 97.00 | 1.898 times |
| 31 Thu Oct 2024 | 95.20 | 96.00 | 97.99 | 95.09 | 1.591 times |
| 30 Wed Oct 2024 | 96.53 | 95.21 | 97.66 | 95.21 | 1.043 times |
| 29 Tue Oct 2024 | 95.92 | 94.30 | 96.70 | 93.75 | 1.064 times |
| 28 Mon Oct 2024 | 94.82 | 95.20 | 96.17 | 94.76 | 0.64 times |
| 25 Fri Oct 2024 | 94.01 | 93.30 | 94.50 | 92.93 | 0.808 times |
| 24 Thu Oct 2024 | 92.81 | 93.53 | 94.00 | 92.27 | 0.918 times |
| 23 Wed Oct 2024 | 93.32 | 93.92 | 94.56 | 92.64 | 0.864 times |
| 22 Tue Oct 2024 | 94.81 | 95.33 | 95.84 | 94.75 | 0.544 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 93.97 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 101.7 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 72.70 |
| Downside Target | 76.30 |
| Downside Target | 81.18 |
| Downside Target | 82.81 |
| Downside Target | 84.51 |
| Downside Target | 87.86 |
| Downside Target | 91.19 |
| Downside Target | 96.19 |
| Downside Target | 97.99 |
| Downside Target | 98.00 |
| Upside Target | 101.27 |
| Upside Target | 103.49 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 97.74 |
| Downside Intraday Target | 96.23 |
| Upside Intraday Target | 101.01 |
| Upside Intraday Target | 102.77 |
| Upside Intraday Target | 99.5 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 99.24 | 100.55 | 101.27 | 98.00 | 0.226 times |
| 01 Fri Nov 2024 | 101.33 | 95.20 | 103.49 | 93.75 | 1.657 times |
| 25 Fri Oct 2024 | 94.01 | 95.03 | 96.19 | 92.27 | 0.799 times |
| 18 Fri Oct 2024 | 95.79 | 91.96 | 96.82 | 91.19 | 1.205 times |
| 11 Fri Oct 2024 | 91.32 | 85.02 | 91.49 | 84.51 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 99.24 | 99.43 | 103.49 | 97.00 | 0.171 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
| 30 Mon Sep 2024 | 85.02 | 76.76 | 85.30 | 72.70 | 1.099 times |
| 30 Fri Aug 2024 | 77.54 | 79.95 | 81.18 | 64.61 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.