(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sm Energy is 1715240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.80 | 23.88 | 23.99 | 23.25 | 0.987 times |
| 28 Wed May 2025 | 23.66 | 24.25 | 24.34 | 23.57 | 0.899 times |
| 27 Tue May 2025 | 23.83 | 23.50 | 23.87 | 22.95 | 1.005 times |
| 23 Fri May 2025 | 23.17 | 22.53 | 23.22 | 22.51 | 0.934 times |
| 22 Thu May 2025 | 23.18 | 22.80 | 23.31 | 22.33 | 0.879 times |
| 21 Wed May 2025 | 23.10 | 23.46 | 23.59 | 23.08 | 0.896 times |
| 20 Tue May 2025 | 23.73 | 23.90 | 24.22 | 23.69 | 0.849 times |
| 19 Mon May 2025 | 23.92 | 24.00 | 24.10 | 23.66 | 0.911 times |
| 16 Fri May 2025 | 24.45 | 24.57 | 24.66 | 24.10 | 0.905 times |
| 15 Thu May 2025 | 24.56 | 24.84 | 24.84 | 24.12 | 1.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 26.1. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 22.26
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 23.77 |
| Upside Target | 26.06 |
| Upside Target | 26.66 |
| Upside Target | 30.72 |
| Upside Target | 31.80 |
| Upside Target | 33.14 |
| Upside Target | 37.84 |
| Upside Target | 41.29 |
| Upside Target | 44.95 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 25.09 |
| Downside Intraday Target | 23.7 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.80 | 23.50 | 24.34 | 22.95 | 0.647 times |
| 23 Fri May 2025 | 23.17 | 24.00 | 24.22 | 22.33 | 0.593 times |
| 16 Fri May 2025 | 24.45 | 25.00 | 26.06 | 24.10 | 0.79 times |
| 09 Fri May 2025 | 23.16 | 22.10 | 23.77 | 20.81 | 1.103 times |
| 02 Fri May 2025 | 22.82 | 23.52 | 24.18 | 22.16 | 2.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.80 | 22.78 | 26.06 | 20.81 | 0.949 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
| 28 Fri Feb 2025 | 32.71 | 37.78 | 41.29 | 31.80 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.