Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets

Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)

Smartsheet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Smartsheet Inc is 3559675

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	56.30	56.35	56.35	56.28	0.783 times
15 Wed Jan 2025	56.32	56.33	56.36	56.28	0.816 times
14 Tue Jan 2025	56.36	56.36	56.39	56.30	1.179 times
13 Mon Jan 2025	56.33	56.35	56.43	56.32	1.151 times
10 Fri Jan 2025	56.37	56.32	56.39	56.32	1.754 times
08 Wed Jan 2025	56.20	56.14	56.24	56.13	0.898 times
08 Wed Jan 2025	56.20	56.14	56.24	56.13	0.898 times
07 Tue Jan 2025	56.15	56.19	56.22	56.12	0.893 times
06 Mon Jan 2025	56.17	56.07	56.24	56.07	0.79 times
03 Fri Jan 2025	56.20	56.06	56.20	56.05	0.852 times

Share price targets for Smartsheet Inc (SMAR)

Target Type	Value
Downside Target	45.73
Downside Target	55.32
Downside Target	56.14
Downside Target	56.20
Downside Target	56.24
Downside Target	56.28
Upside Target	56.39
Upside Target	56.43
Upside Target	56.47
Upside Target	56.55

Intraday share price targets for Smartsheet Inc (SMAR)

Target Type	Value
Downside Intraday Target	56.24
Downside Intraday Target	56.19
Upside Intraday Target	56.39
Upside Intraday Target	56.49
Upside Intraday Target	56.34

Weekly technical analysis of Smartsheet Inc (SMAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	56.30	56.35	56.43	56.28	1.482 times
10 Fri Jan 2025	56.37	56.14	56.39	56.13	1.027 times
08 Wed Jan 2025	56.20	56.07	56.24	56.07	0.859 times
03 Fri Jan 2025	56.20	56.00	56.20	55.98	1.327 times
27 Fri Dec 2024	55.98	56.07	56.07	55.94	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartsheet Inc (SMAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	56.30	56.18	56.43	56.04	0.846 times
31 Tue Dec 2024	56.03	56.10	56.14	55.91	0.777 times
26 Tue Nov 2024	55.97	56.45	56.47	55.70	0.757 times
31 Thu Oct 2024	56.42	55.38	56.55	55.32	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartsheet Inc (SMAR)

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.

Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartsheet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.

Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.