(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Southern Missouri is 16180
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 41.90 | 42.06 | 42.06 | 41.66 | 0.42 times |
08 Mon Apr 2024 | 41.89 | 43.04 | 43.04 | 41.89 | 1.014 times |
05 Fri Apr 2024 | 41.97 | 42.67 | 42.67 | 41.69 | 0.371 times |
04 Thu Apr 2024 | 42.30 | 43.06 | 43.06 | 41.90 | 0.841 times |
03 Wed Apr 2024 | 42.07 | 41.55 | 42.14 | 41.55 | 0.637 times |
02 Tue Apr 2024 | 41.98 | 41.35 | 42.08 | 41.35 | 0.735 times |
01 Mon Apr 2024 | 42.66 | 43.98 | 43.98 | 42.07 | 0.791 times |
28 Thu Mar 2024 | 43.71 | 44.08 | 44.09 | 43.50 | 2.54 times |
27 Wed Mar 2024 | 43.74 | 43.73 | 43.85 | 42.58 | 0.816 times |
26 Tue Mar 2024 | 41.96 | 42.63 | 42.74 | 41.96 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.55. However, stock will show a bearish move below 41.7.
Share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Target | 39.60 |
Downside Target | 40.40 |
Downside Target | 41.35 |
Upside Target | 43.04 |
Upside Target | 43.98 |
Upside Target | 44.09 |
Upside Target | 44.14 |
Upside Target | 44.74 |
Upside Target | 45.35 |
Upside Target | 54.18 |
Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Intraday Target | 41.36 |
Downside Intraday Target | 40.82 |
Upside Intraday Target | 42.74 |
Upside Intraday Target | 43.58 |
Upside Intraday Target | 42.2 |
Weekly technical analysis of Southern Missouri (SMBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 41.90 | 43.04 | 43.04 | 41.66 | 0.425 times |
05 Fri Apr 2024 | 41.97 | 43.98 | 43.98 | 41.35 | 0.601 times |
28 Thu Mar 2024 | 43.71 | 43.60 | 44.09 | 41.96 | 0.804 times |
22 Fri Mar 2024 | 42.70 | 43.25 | 44.14 | 40.40 | 0.805 times |
15 Fri Mar 2024 | 42.90 | 43.92 | 44.74 | 41.39 | 1.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 41.90 | 43.98 | 43.98 | 41.35 | 0.177 times |
28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.