Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Southern Missouri is 28360

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	59.74	59.99	61.00	59.74	0.843 times
14 Mon Oct 2024	58.60	58.77	58.98	58.59	0.755 times
11 Fri Oct 2024	58.63	56.88	58.63	56.88	1.273 times
10 Thu Oct 2024	55.68	55.48	56.24	55.14	1.125 times
09 Wed Oct 2024	56.09	55.49	56.36	55.49	0.635 times
08 Tue Oct 2024	55.08	55.57	55.57	54.91	1.308 times
07 Mon Oct 2024	55.22	54.43	55.22	54.42	1.051 times
04 Fri Oct 2024	55.16	55.17	55.57	54.77	0.695 times
03 Thu Oct 2024	54.73	53.93	55.51	53.68	1.467 times
02 Wed Oct 2024	54.43	53.74	54.43	53.74	0.779 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.2, for a target of 57.4 or 55.86

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.90
Downside Target	43.10
Downside Target	45.27
Downside Target	48.27
Downside Target	53.59
Downside Target	57.95
Downside Target	58.03
Downside Target	58.59
Downside Target	58.63
Downside Target	59.67
Upside Target	61.00

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	58.55
Downside Intraday Target	57.37
Upside Intraday Target	60.96
Upside Intraday Target	62.19
Upside Intraday Target	59.78

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	59.74	58.77	61.00	58.59	0.296 times
11 Fri Oct 2024	58.63	54.43	58.63	54.42	1.028 times
04 Fri Oct 2024	55.16	54.63	56.90	53.68	1.115 times
27 Fri Sep 2024	54.60	55.88	56.07	54.10	0.44 times
20 Fri Sep 2024	55.54	55.20	57.95	55.13	2.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	59.74	56.07	61.00	53.68	0.428 times
30 Mon Sep 2024	56.49	56.96	57.95	53.59	0.796 times
30 Fri Aug 2024	57.83	57.20	59.67	48.27	1.012 times
31 Wed Jul 2024	57.20	45.01	58.03	43.10	1.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.