(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Southern Missouri is 27470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 59.62 | 59.47 | 59.88 | 59.45 | 0.557 times |
| 28 Mon Oct 2024 | 60.01 | 57.60 | 60.24 | 57.60 | 1.023 times |
| 25 Fri Oct 2024 | 57.16 | 58.29 | 58.29 | 56.71 | 0.615 times |
| 24 Thu Oct 2024 | 57.88 | 58.96 | 58.96 | 57.24 | 1.278 times |
| 23 Wed Oct 2024 | 59.12 | 58.81 | 59.44 | 58.43 | 0.71 times |
| 22 Tue Oct 2024 | 59.16 | 58.89 | 59.45 | 58.69 | 0.564 times |
| 21 Mon Oct 2024 | 58.72 | 60.32 | 60.32 | 58.65 | 1.096 times |
| 18 Fri Oct 2024 | 60.61 | 61.70 | 61.70 | 60.20 | 1.533 times |
| 17 Thu Oct 2024 | 61.47 | 60.95 | 61.47 | 60.23 | 1.256 times |
| 16 Wed Oct 2024 | 60.95 | 60.20 | 61.30 | 60.20 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 57.9. However, stock will show a bullish move above 60.1.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 45.27 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 56.71 |
| Downside Target | 58.59 |
| Downside Target | 58.63 |
| Upside Target | 59.67 |
| Upside Target | 60.24 |
| Upside Target | 60.32 |
| Upside Target | 61.70 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 58.07 |
| Downside Intraday Target | 56.51 |
| Upside Intraday Target | 60.71 |
| Upside Intraday Target | 61.79 |
| Downside Intraday Target | 59.15 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 59.62 | 57.60 | 60.24 | 57.60 | 0.371 times |
| 25 Fri Oct 2024 | 57.16 | 60.32 | 60.32 | 56.71 | 0.776 times |
| 18 Fri Oct 2024 | 60.61 | 58.77 | 61.70 | 58.59 | 0.987 times |
| 11 Fri Oct 2024 | 58.63 | 54.43 | 58.63 | 54.42 | 1.028 times |
| 04 Fri Oct 2024 | 55.16 | 54.63 | 56.90 | 53.68 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 59.62 | 56.07 | 61.70 | 53.68 | 0.799 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
| 31 Wed Jul 2024 | 57.20 | 45.01 | 58.03 | 43.10 | 1.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.