Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Southern Missouri is 40955

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	56.52	56.97	56.97	55.21	0.615 times
02 Thu Jan 2025	56.50	57.64	59.28	56.25	1.289 times
31 Tue Dec 2024	57.37	57.86	58.62	57.34	0.539 times
30 Mon Dec 2024	58.10	57.65	58.59	55.84	0.752 times
27 Fri Dec 2024	57.80	59.26	60.00	57.01	1.025 times
26 Thu Dec 2024	59.43	58.55	59.45	57.83	1.165 times
24 Tue Dec 2024	58.69	58.27	58.69	57.85	0.534 times
23 Mon Dec 2024	58.41	58.24	59.03	57.63	1.253 times
20 Fri Dec 2024	58.53	57.37	59.75	57.37	1.717 times
19 Thu Dec 2024	58.22	59.04	59.90	57.99	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 60.98 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	53.59
Downside Target	55.21
Upside Target	57.01
Upside Target	59.28
Upside Target	62.03
Upside Target	62.95
Upside Target	64.31
Upside Target	65.62
Upside Target	66.38
Upside Target	66.56
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	54.73
Downside Intraday Target	52.93
Upside Intraday Target	58.8
Upside Intraday Target	61.07
Upside Intraday Target	57

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	56.52	57.65	59.28	55.21	0.803 times
27 Fri Dec 2024	57.80	58.24	60.00	57.01	0.893 times
20 Fri Dec 2024	58.53	63.60	64.31	57.37	1.999 times
13 Fri Dec 2024	63.44	65.84	66.38	62.95	3.47 times
26 Tue Nov 2024	65.80	66.22	66.56	65.62	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	56.52	57.64	59.28	55.21	0.159 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times
31 Thu Oct 2024	59.30	56.07	62.03	53.68	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.