Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Southern Missouri is 42080

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	59.42	58.64	59.42	58.64	0.49 times
04 Tue Feb 2025	59.08	57.50	59.12	57.50	0.599 times
03 Mon Feb 2025	57.83	57.29	58.65	57.19	0.722 times
31 Fri Jan 2025	59.18	58.45	59.87	57.75	1.321 times
30 Thu Jan 2025	58.73	59.15	59.46	58.35	0.875 times
29 Wed Jan 2025	59.04	58.60	59.85	57.99	1.183 times
28 Tue Jan 2025	59.08	58.60	59.38	57.33	0.775 times
27 Mon Jan 2025	58.10	57.11	58.90	57.01	1.393 times
24 Fri Jan 2025	57.21	56.15	57.45	55.88	0.744 times
23 Thu Jan 2025	56.55	55.76	57.65	55.76	1.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 56.91 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 61.1 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	51.82
Downside Target	53.68
Downside Target	55.65
Downside Target	57.01
Downside Target	59.42
Upside Target	59.87
Upside Target	62.03
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	57.93
Downside Intraday Target	56.45
Upside Intraday Target	60.16
Upside Intraday Target	60.91
Downside Intraday Target	58.68

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	59.42	57.29	59.42	57.19	0.326 times
31 Fri Jan 2025	59.18	57.11	59.87	57.01	1.457 times
24 Fri Jan 2025	57.21	57.22	62.50	55.76	4.118 times
17 Fri Jan 2025	56.41	56.38	57.17	55.65	0.247 times
17 Fri Jan 2025	56.41	51.82	57.42	51.82	3.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	59.42	57.29	59.42	57.19	0.09 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.