Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Southern Missouri is 27800

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	59.69	59.95	60.22	58.90	1.158 times
19 Wed Feb 2025	60.42	59.26	60.55	59.00	0.597 times
18 Tue Feb 2025	60.42	59.91	60.63	58.75	0.871 times
14 Fri Feb 2025	60.08	60.61	61.21	59.80	0.579 times
13 Thu Feb 2025	60.50	60.18	60.50	59.68	0.683 times
12 Wed Feb 2025	59.57	60.92	60.92	59.57	0.716 times
11 Tue Feb 2025	61.53	59.72	61.82	59.72	0.899 times
10 Mon Feb 2025	60.30	59.87	60.80	59.59	2.496 times
07 Fri Feb 2025	59.80	60.13	60.28	58.53	1.647 times
06 Thu Feb 2025	60.56	59.94	60.72	59.70	0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 62. Use a stoploss of 59.35 and if this stock hits its stoploss, then it can fall down till 58.15

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	51.82
Downside Target	53.68
Downside Target	55.76
Downside Target	57.01
Downside Target	58.75
Upside Target	61.82
Upside Target	62.03
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	58.75
Downside Intraday Target	57.81
Upside Intraday Target	60.63
Upside Intraday Target	61.57
Downside Intraday Target	59.69

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	59.69	59.91	60.63	58.75	0.489 times
14 Fri Feb 2025	60.08	59.87	61.82	59.57	1.042 times
07 Fri Feb 2025	59.80	57.29	60.72	57.19	0.614 times
31 Fri Jan 2025	59.18	57.11	59.87	57.01	1.457 times
24 Fri Jan 2025	57.21	57.22	62.50	55.76	4.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	59.69	57.29	61.82	57.19	0.433 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.