Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Southern Missouri is 26680

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	54.97	55.37	55.63	54.38	0.645 times
06 Thu Mar 2025	55.14	54.69	55.14	54.33	0.705 times
05 Wed Mar 2025	55.45	55.57	56.06	54.86	1.026 times
04 Tue Mar 2025	55.57	57.40	57.40	55.57	0.881 times
03 Mon Mar 2025	57.81	58.67	59.05	57.31	0.855 times
28 Fri Feb 2025	58.30	57.39	58.36	57.04	1.034 times
27 Thu Feb 2025	57.10	57.18	57.42	56.91	0.581 times
26 Wed Feb 2025	57.43	57.42	58.38	56.58	1.027 times
25 Tue Feb 2025	57.50	58.00	58.73	57.42	1.964 times
24 Mon Feb 2025	57.63	59.16	59.16	57.45	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.1 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.39 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	51.82
Downside Target	54.33
Upside Target	55.84
Upside Target	59.57
Upside Target	60.63
Upside Target	60.72
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.18
Downside Intraday Target	51.4
Upside Intraday Target	57.9
Upside Intraday Target	60.84
Upside Intraday Target	56.12

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	54.97	58.67	59.05	54.33	0.729 times
28 Fri Feb 2025	58.30	59.16	59.16	56.58	1.555 times
21 Fri Feb 2025	58.66	59.91	60.63	58.26	0.648 times
14 Fri Feb 2025	60.08	59.87	61.82	59.57	1.042 times
07 Fri Feb 2025	59.80	57.29	60.72	57.19	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	54.97	58.67	59.05	54.33	0.203 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.