(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Southern Missouri is 26820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 53.21 | 53.96 | 54.30 | 51.17 | 1.309 times |
| 20 Tue May 2025 | 54.79 | 54.61 | 54.88 | 54.33 | 0.541 times |
| 19 Mon May 2025 | 54.99 | 55.33 | 55.33 | 53.49 | 0.742 times |
| 16 Fri May 2025 | 54.80 | 55.12 | 55.90 | 54.45 | 1.417 times |
| 15 Thu May 2025 | 55.25 | 54.85 | 55.36 | 54.65 | 0.772 times |
| 14 Wed May 2025 | 55.37 | 54.77 | 55.74 | 54.39 | 1.193 times |
| 13 Tue May 2025 | 55.16 | 54.90 | 55.16 | 54.66 | 0.817 times |
| 12 Mon May 2025 | 54.44 | 55.11 | 56.19 | 54.25 | 2.025 times |
| 09 Fri May 2025 | 53.28 | 53.13 | 53.35 | 53.13 | 0.563 times |
| 08 Thu May 2025 | 53.32 | 52.84 | 53.78 | 52.14 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 51.4. Use a stoploss of 53.66 and if the stock hits stoploss, then it can shoot up till 54.67
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 48.58 |
| Downside Target | 50.28 |
| Upside Target | 53.40 |
| Upside Target | 54.25 |
| Upside Target | 55.33 |
| Upside Target | 56.19 |
| Upside Target | 56.58 |
| Upside Target | 59.05 |
| Upside Target | 61.82 |
| Upside Target | 62.50 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 51.14 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 55.3 |
| Upside Intraday Target | 57.4 |
| Upside Intraday Target | 53.24 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 53.21 | 55.33 | 55.33 | 51.17 | 0.416 times |
| 16 Fri May 2025 | 54.80 | 55.11 | 56.19 | 54.25 | 1.331 times |
| 09 Fri May 2025 | 53.28 | 52.93 | 53.78 | 51.96 | 1.267 times |
| 02 Fri May 2025 | 53.14 | 52.76 | 53.40 | 51.71 | 0.866 times |
| 25 Fri Apr 2025 | 52.71 | 48.58 | 53.63 | 48.58 | 4.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 53.21 | 52.63 | 56.19 | 51.17 | 0.767 times |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 1.257 times |
| 31 Mon Mar 2025 | 52.02 | 58.67 | 59.05 | 50.28 | 0.78 times |
| 28 Fri Feb 2025 | 58.30 | 57.29 | 61.82 | 56.58 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.