(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Seacor Marine is 191220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.76 | 12.27 | 12.89 | 12.23 | 2.076 times |
| 22 Mon Apr 2024 | 12.38 | 12.50 | 12.67 | 12.38 | 0.588 times |
| 19 Fri Apr 2024 | 12.45 | 11.94 | 12.61 | 11.88 | 2.74 times |
| 18 Thu Apr 2024 | 12.00 | 12.25 | 12.49 | 11.95 | 1.023 times |
| 17 Wed Apr 2024 | 12.17 | 12.80 | 12.98 | 12.16 | 1.215 times |
| 16 Tue Apr 2024 | 12.70 | 12.72 | 12.82 | 12.53 | 0.958 times |
| 15 Mon Apr 2024 | 12.81 | 13.35 | 13.44 | 12.79 | 0.734 times |
| 12 Fri Apr 2024 | 13.22 | 13.40 | 13.52 | 13.12 | 0.636 times |
| 11 Thu Apr 2024 | 13.33 | 13.61 | 13.67 | 13.30 | 0.546 times |
| 10 Wed Apr 2024 | 13.56 | 13.54 | 13.94 | 13.51 | 0.795 times |
Stock of Seacor Marine (SMHI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.41. However, stock will show a bearish move below 12.6.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.42 |
| Downside Target | 11.06 |
| Downside Target | 11.88 |
| Downside Target | 12.23 |
| Downside Target | 12.65 |
| Upside Target | 13.41 |
| Upside Target | 13.71 |
| Upside Target | 13.73 |
| Upside Target | 14.33 |
| Upside Target | 14.35 |
| Upside Target | 14.70 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 12.36 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 13.29 |
| Downside Intraday Target | 12.63 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.76 | 12.50 | 12.89 | 12.23 | 0.399 times |
| 19 Fri Apr 2024 | 12.45 | 13.35 | 13.44 | 11.88 | 1.822 times |
| 12 Fri Apr 2024 | 13.22 | 14.47 | 14.70 | 13.12 | 0.625 times |
| 05 Fri Apr 2024 | 14.47 | 14.03 | 14.87 | 13.73 | 0.791 times |
| 28 Thu Mar 2024 | 13.94 | 14.01 | 14.33 | 13.71 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.76 | 14.03 | 14.87 | 11.88 | 0.734 times |
| 28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
| 29 Thu Feb 2024 | 10.50 | 10.61 | 11.24 | 9.83 | 1.555 times |
| 31 Wed Jan 2024 | 10.56 | 12.60 | 12.65 | 10.53 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.