(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Seacor Marine is 270530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 6.37 | 6.19 | 6.59 | 6.13 | 0.795 times |
| 18 Mon Nov 2024 | 6.27 | 6.24 | 6.45 | 6.22 | 0.572 times |
| 15 Fri Nov 2024 | 6.20 | 6.44 | 6.51 | 6.14 | 0.785 times |
| 14 Thu Nov 2024 | 6.44 | 6.49 | 6.58 | 6.33 | 0.741 times |
| 13 Wed Nov 2024 | 6.42 | 6.84 | 6.88 | 6.38 | 1.335 times |
| 12 Tue Nov 2024 | 6.81 | 6.95 | 7.07 | 6.59 | 1.014 times |
| 11 Mon Nov 2024 | 6.95 | 6.86 | 6.98 | 6.70 | 0.898 times |
| 08 Fri Nov 2024 | 6.86 | 7.06 | 7.19 | 6.64 | 0.835 times |
| 07 Thu Nov 2024 | 7.08 | 7.22 | 7.27 | 7.05 | 0.759 times |
| 06 Wed Nov 2024 | 7.19 | 6.90 | 7.30 | 6.80 | 1.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 7.2. However, stock will show a bearish move below 6.3.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.27 |
| Upside Target | 6.59 |
| Upside Target | 7.07 |
| Upside Target | 7.30 |
| Upside Target | 8.30 |
| Upside Target | 8.74 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 11.31 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.82 |
| Downside Intraday Target | 6.36 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 6.37 | 6.24 | 6.59 | 6.13 | 0.286 times |
| 15 Fri Nov 2024 | 6.20 | 6.86 | 7.07 | 6.14 | 0.738 times |
| 08 Fri Nov 2024 | 6.86 | 6.27 | 7.30 | 6.27 | 0.667 times |
| 01 Fri Nov 2024 | 6.17 | 8.60 | 8.74 | 6.02 | 3.356 times |
| 25 Fri Oct 2024 | 8.73 | 8.78 | 9.04 | 8.30 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 6.37 | 6.79 | 7.30 | 6.02 | 1.164 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
| 30 Mon Sep 2024 | 9.65 | 11.24 | 11.31 | 8.88 | 0.88 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.