(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Seacor Marine is 171221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.63 | 7.03 | 7.23 | 6.59 | 1.137 times |
| 03 Fri Jan 2025 | 6.96 | 6.82 | 6.99 | 6.73 | 0.79 times |
| 02 Thu Jan 2025 | 6.75 | 6.67 | 7.12 | 6.63 | 1.172 times |
| 31 Tue Dec 2024 | 6.56 | 6.38 | 6.61 | 6.35 | 1.24 times |
| 30 Mon Dec 2024 | 6.35 | 6.13 | 6.45 | 6.10 | 0.935 times |
| 27 Fri Dec 2024 | 6.22 | 6.22 | 6.30 | 6.15 | 0.616 times |
| 26 Thu Dec 2024 | 6.25 | 6.11 | 6.29 | 6.07 | 0.839 times |
| 24 Tue Dec 2024 | 6.16 | 6.09 | 6.28 | 5.97 | 0.818 times |
| 23 Mon Dec 2024 | 6.02 | 5.80 | 6.15 | 5.80 | 0.783 times |
| 20 Fri Dec 2024 | 5.91 | 5.89 | 6.17 | 5.88 | 1.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.43. However, stock will show a bullish move above 6.8.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.02 |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Upside Target | 7.07 |
| Upside Target | 7.12 |
| Upside Target | 7.23 |
| Upside Target | 7.65 |
| Upside Target | 8.88 |
| Upside Target | 10.30 |
| Upside Target | 11.31 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.18 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 6.82 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.63 | 7.03 | 7.23 | 6.59 | 0.275 times |
| 03 Fri Jan 2025 | 6.96 | 6.13 | 7.12 | 6.10 | 1.354 times |
| 27 Fri Dec 2024 | 6.22 | 5.80 | 6.30 | 5.80 | 0.415 times |
| 20 Fri Dec 2024 | 5.91 | 6.26 | 6.70 | 5.88 | 0.986 times |
| 13 Fri Dec 2024 | 6.36 | 6.28 | 7.07 | 6.28 | 4.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.63 | 6.67 | 7.23 | 6.59 | 0.154 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
| 26 Tue Nov 2024 | 6.82 | 6.79 | 7.65 | 6.02 | 1.526 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.