(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Seacor Marine is 106397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.06 | 5.17 | 5.24 | 5.02 | 0.518 times |
| 21 Wed May 2025 | 5.26 | 5.10 | 5.45 | 5.10 | 1.5 times |
| 20 Tue May 2025 | 5.08 | 5.01 | 5.09 | 4.97 | 0.668 times |
| 19 Mon May 2025 | 5.05 | 4.97 | 5.16 | 4.97 | 1.066 times |
| 16 Fri May 2025 | 5.05 | 5.21 | 5.21 | 4.98 | 1.106 times |
| 15 Thu May 2025 | 5.21 | 4.94 | 5.22 | 4.91 | 0.827 times |
| 14 Wed May 2025 | 5.01 | 5.07 | 5.15 | 4.93 | 1.108 times |
| 13 Tue May 2025 | 5.09 | 4.94 | 5.17 | 4.94 | 1.058 times |
| 12 Mon May 2025 | 4.93 | 5.27 | 5.27 | 4.90 | 1.026 times |
| 09 Fri May 2025 | 4.97 | 4.85 | 5.02 | 4.78 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 4.93 and if this stock hits its stoploss, then it can fall down till 4.7
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.27 |
| Downside Target | 4.56 |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Upside Target | 5.18 |
| Upside Target | 5.45 |
| Upside Target | 5.55 |
| Upside Target | 5.88 |
| Upside Target | 6.57 |
| Upside Target | 7.06 |
| Upside Target | 7.37 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.06 | 4.97 | 5.45 | 4.97 | 0.732 times |
| 16 Fri May 2025 | 5.05 | 5.27 | 5.27 | 4.90 | 0.907 times |
| 09 Fri May 2025 | 4.97 | 4.85 | 5.02 | 4.32 | 0.988 times |
| 02 Fri May 2025 | 4.94 | 4.85 | 5.40 | 4.56 | 1.42 times |
| 25 Fri Apr 2025 | 4.90 | 4.50 | 5.18 | 4.27 | 2.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.06 | 4.77 | 5.45 | 4.32 | 0.597 times |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 1.225 times |
| 31 Mon Mar 2025 | 5.06 | 5.88 | 5.88 | 4.75 | 1.011 times |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.