(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Stein Mart is 1016935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1.58 | 1.57 | 1.64 | 1.57 | 2.116 times |
| 19 Thu Dec 2024 | 1.59 | 1.67 | 1.69 | 1.58 | 1.223 times |
| 18 Wed Dec 2024 | 1.67 | 1.78 | 1.79 | 1.63 | 1.144 times |
| 17 Tue Dec 2024 | 1.76 | 1.81 | 1.85 | 1.73 | 0.726 times |
| 16 Mon Dec 2024 | 1.81 | 1.82 | 1.88 | 1.79 | 0.811 times |
| 13 Fri Dec 2024 | 1.83 | 1.86 | 1.87 | 1.79 | 0.669 times |
| 12 Thu Dec 2024 | 1.86 | 1.85 | 1.90 | 1.82 | 1.247 times |
| 11 Wed Dec 2024 | 1.84 | 1.85 | 1.87 | 1.80 | 0.662 times |
| 10 Tue Dec 2024 | 1.82 | 1.79 | 1.87 | 1.77 | 0.727 times |
| 09 Mon Dec 2024 | 1.80 | 1.83 | 1.89 | 1.80 | 0.602 times |
Stock of Stein Mart (SMRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.67. However, stock will show a bearish move below 1.5.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.35 |
| Downside Target | 1.43 |
| Downside Target | 1.57 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1.58 | 1.82 | 1.88 | 1.57 | 1.541 times |
| 13 Fri Dec 2024 | 1.83 | 1.83 | 1.90 | 1.77 | 1.784 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 0.332 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.61 | 1.171 times |
| 22 Fri Nov 2024 | 1.61 | 1.45 | 1.64 | 1.43 | 0.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1.58 | 1.83 | 1.90 | 1.57 | 0.327 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 1.453 times |
| 31 Thu Oct 2024 | 1.69 | 1.72 | 1.82 | 1.58 | 0.476 times |
| 30 Mon Sep 2024 | 1.73 | 1.71 | 1.91 | 1.57 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.